Products
16481 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 194.271 | 321.734 | 10.54 | 0.030 | 10.57 | 10 | 0.19% | -6.48% | 3.43% | 17 Jun. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,096.345 | 767.965 | 2.66 | 0.060 | 2.72 | 100 | -1.85% | 11.30% | 4.72% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.449 | 211.304 | 3.88 | 0.030 | 3.91 | 10 | -0.77% | 7.18% | -10.60% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7715 | 0.865 | 1.018 | 0.002 | 1.02 | 0.1 | -0.10% | -3.05% | 1.50% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 192.9 | 321.734 | 11.06 | 0.030 | 11.09 | 10 | 0.27% | -6.11% | 3.36% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.98 | 188.64 | 7.97 | 0.030 | 8 | 10 | -0.62% | -0.38% | -4.32% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9814 | 1.1547 | 14.326 | 0.020 | 14.346 | 0.01 | -0.43% | -10.40% | -12.67% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7677 | 0.865 | 1.092 | 0.002 | 1.094 | 0.1 | -0.09% | -2.93% | 1.30% | 17 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,429.464 | 6,382.74 | 0.459 | 0.010 | 0.469 | 100 | -15.93% | -26.44% | -75.57% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,530 | 6,382.74 | 2.274 | 0.010 | 2.284 | 100 | -3.60% | -6.07% | -38.47% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,430 | 6,382.74 | 1.451 | 0.010 | 1.461 | 100 | -5.47% | -9.60% | -49.81% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 23,880 | 23,365.2 | 8.059 | 0.010 | 8.069 | 100 | -4.84% | -15.55% | -40.22% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 23,365.2 | 4.164 | 0.010 | 4.174 | 100 | -2.32% | -9.30% | -32.54% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 23,365.2 | 3.534 | 0.010 | 3.544 | 100 | -2.38% | -9.38% | -32.93% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 23,365.2 | 2.419 | 0.010 | 2.429 | 100 | -2.50% | -9.40% | -33.10% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 23,365.2 | 2.276 | 0.010 | 2.286 | 100 | -2.53% | -9.36% | -33.04% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 23,365.2 | 1.38 | ― | ― | 100 | -5.15% | -20.23% | -58.30% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 23,365.2 | 1.059 | ― | ― | 100 | -5.28% | -20.14% | -59.46% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 23,365.2 | 0.596 | ― | ― | 100 | -4.49% | -19.89% | -58.81% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 23,365.2 | 0.547 | ― | ― | 100 | -5.85% | -19.68% | -60.73% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.