Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 48.86 | 77.14 | 26.69 | 0.010 | 26.7 | 1 | -0.04 % | -3.33 % | -13.71 % | 27 Aug. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 48.29 | 77.14 | 27.19 | 0.010 | 27.2 | 1 | -0.04 % | -3.31 % | -13.55 % | 27 May. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 47.71 | 77.14 | 27.71 | 0.010 | 27.72 | 1 | -0.04 % | -3.25 % | -13.32 % | 27 May. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 47.12 | 77.14 | 28.22 | 0.010 | 28.23 | 1 | -0.04 % | -3.22 % | -13.14 % | 30 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 46.87 | 77.14 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -0.68 % | -13.27 % | 30 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 46.54 | 77.14 | 28.74 | 0.010 | 28.75 | 1 | -0.03 % | -3.17 % | -12.94 % | 30 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 45.95 | 77.14 | 29.25 | 0.010 | 29.26 | 1 | -0.03 % | -3.18 % | -12.79 % | 30 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 45.36 | 77.14 | 29.77 | 0.010 | 29.78 | 1 | -0.03 % | -3.12 % | -12.57 % | 16 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 44.78 | 77.14 | 30.28 | 0.010 | 30.29 | 1 | -0.03 % | -3.10 % | -12.41 % | 16 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 44.27 | 77.14 | 30.79 | 0.010 | 30.8 | 1 | -0.03 % | -3.08 % | -12.28 % | 16 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 43.6 | 77.14 | 31.32 | 0.010 | 31.33 | 1 | -0.03 % | -3.03 % | -12.10 % | 16 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 43.01 | 77.14 | 31.83 | 0.010 | 31.84 | 1 | -0.03 % | -3.02 % | -11.93 % | 16 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 42.42 | 77.14 | 32.35 | 0.010 | 32.36 | 1 | -0.03 % | -2.97 % | -11.80 % | 11 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 42.12 | 77.14 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -0.59 % | -11.58 % | 18 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 41.84 | 77.14 | 32.86 | 0.010 | 32.87 | 1 | -0.03 % | -2.95 % | -11.64 % | 11 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 41.25 | 77.14 | 33.38 | 0.010 | 33.39 | 1 | -0.03 % | -2.94 % | -11.51 % | 9 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 40.65 | 77.14 | 33.91 | 0.010 | 33.92 | 1 | -0.03 % | -2.89 % | -11.37 % | 9 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 40.06 | 77.14 | 34.42 | 0.010 | 34.43 | 1 | -0.03 % | -2.88 % | -11.24 % | 9 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 39.47 | 77.14 | 34.95 | 0.010 | 34.96 | 1 | -0.03 % | -2.84 % | -11.09 % | 5 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 38.87 | 77.14 | 35.47 | 0.010 | 35.48 | 1 | -0.03 % | -2.82 % | -10.97 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.