Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 167.26 | 140.335 | 3.51 | 0.100 | 3.61 | 10 | -2.77% | -7.87% | -17.41% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 157.81 | 140.335 | 2.52 | 0.100 | 2.62 | 10 | -3.82% | -10.32% | -22.46% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 147.92 | 140.335 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -16.85% | -33.03% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907663 | Swissquote Group Holding | Mini Future | Long | 40 | 42.309 | 0.45 | 0.140 | 0.59 | 10 | -23.73% | ― | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907655 | Swissquote Group Holding | Mini Future | Long | 38 | 42.309 | 0.64 | 0.140 | 0.78 | 10 | -17.95% | ― | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.28 | 42.309 | 0.79 | 0.140 | 0.93 | 10 | -15.05% | 16.18% | -17.71% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.27 | 42.309 | 0.98 | 0.140 | 1.12 | 10 | -12.50% | 12.64% | -14.78% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.25 | 42.309 | 1.17 | 0.140 | 1.31 | 10 | -10.69% | 10.38% | -12.69% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.69 | 42.309 | 1.82 | 0.050 | 1.87 | 10 | -2.67% | -14.55% | -2.67% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 54.77 | 42.309 | 1.62 | 0.050 | 1.67 | 10 | -2.99% | -16.06% | -2.99% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.19 | 42.309 | 1.45 | 0.050 | 1.5 | 10 | -3.33% | -17.61% | -3.33% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.32 | 42.309 | 1.25 | 0.050 | 1.3 | 10 | -3.85% | -19.87% | -3.85% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.39 | 42.309 | 1.04 | 0.050 | 1.09 | 10 | -4.59% | -22.96% | -4.59% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 46 | 42.309 | 0.66 | 0.140 | 0.8 | 10 | -17.50% | -37.74% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907671 | Swissquote Group Holding | Mini Future | Short | 44 | 42.309 | 0.46 | 0.140 | 0.6 | 10 | -23.33% | ― | ― | 26 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189916 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 400 | 417.711 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -4.98% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 255.2 | 417.711 | 14 | 0.010 | 14.01 | 10 | -0.07% | -0.14% | 8.28% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 173.25 | 417.711 | 20.35 | 0.010 | 20.36 | 10 | -0.05% | 0.30% | 5.99% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 142.7 | 417.711 | 22.73 | 0.010 | 22.74 | 10 | -0.04% | 0.35% | 5.43% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 113.75 | 417.711 | 24.97 | 0.010 | 24.98 | 10 | -0.04% | 0.40% | 5.05% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.