Products
16424 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 111.428 | 94.06 | 1.8 | 0.010 | 1.81 | 10 | -3.23% | -13.04% | 7.14% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 33.038 | ― | 1.58 | 0.040 | 1.62 | 10 | 0.64% | 4.64% | -7.06% | 27 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,832.659 | 11,966 | 8.88 | 0.020 | 8.9 | 100 | -5.35% | -6.26% | -2.28% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 110.126 | 219.706 | 9.02 | 0.110 | 9.13 | 10 | 1.01% | 8.41% | -2.59% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 70.934 | 97.486 | 2.19 | 0.060 | 2.25 | 10 | -0.90% | 6.83% | -0.90% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 59.468 | 75.549 | 1.53 | 0.060 | 1.59 | 10 | -0.65% | 1.32% | -15.00% | 27 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 68.71 | 113.494 | 3.96 | 0.020 | 3.98 | 10 | 0.76% | 8.20% | 5.04% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.32 | 113.494 | 3.63 | 0.110 | 3.74 | 10 | 0.83% | 8.68% | 5.52% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 129.153 | 178.4 | 0.49 | 0.010 | 0.5 | 100 | -3.92% | -2.00% | -37.18% | 26 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 189.23 | 325.82 | 11.66 | 0.010 | 11.67 | 10 | 0.26% | -3.08% | 1.04% | 24 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 190.529 | 325.82 | 11.16 | 0.010 | 11.17 | 10 | 0.27% | -3.29% | 1.00% | 24 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,380 | 23,447.8 | 11.543 | 0.010 | 11.553 | 100 | -5.72% | -19.36% | -38.48% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,680 | 23,447.8 | 5.778 | 0.010 | 5.788 | 100 | -11.08% | -33.16% | -55.70% | 21 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 89.23 | 72.455 | 1.95 | 0.010 | 1.96 | 10 | 1.04% | 32.65% | 44.44% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 195.99 | 325.82 | 11.14 | 0.010 | 11.15 | 10 | 0.27% | -3.30% | 1.00% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,875.047 | 23,447.8 | 11.665 | 0.010 | 11.675 | 100 | -5.70% | -19.18% | -38.22% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,673.033 | 23,447.8 | 2.075 | 0.010 | 2.085 | 100 | -26.81% | -58.43% | -77.64% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 88.83 | 72.455 | 1.69 | 0.010 | 1.7 | 10 | 0.60% | 38.52% | 55.05% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,730.17 | 6,402.52 | 2.678 | 0.010 | 2.688 | 100 | -3.81% | -20.86% | -41.21% | 21 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 197.337 | 325.82 | 10.61 | 0.010 | 10.62 | 10 | 0.28% | -3.55% | 0.95% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.