Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 218.5 | 8.02 | ― | ― | 10 | 0.00% | -13.67% | 12.01% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 218.5 | 6.02 | ― | ― | 10 | 0.00% | -17.42% | 5.99% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 218.5 | 3.09 | ― | ― | 10 | 0.00% | -28.47% | -18.04% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 218.5 | 0.73 | ― | ― | 10 | 0.00% | -54.38% | -68.12% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 218.5 | 0.15 | ― | ― | 10 | 0.00% | -69.39% | -90.32% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 218.5 | 2.07 | ― | ― | 10 | 0.00% | 78.45% | -61.60% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 218.5 | 0.68 | ― | ― | 10 | 0.00% | 126.67% | -83.73% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 218.5 | 0.049 | ― | ― | 10 | 0.00% | 113.04% | -98.20% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 218.5 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.94% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 218.5 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.92% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,190.5 | 0.31 | ― | ― | 200 | 0.00% | -50.00% | -68.04% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,190.5 | 0.027 | ― | ― | 200 | 0.00% | -73.00% | -94.60% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,190.5 | 0.83 | ― | ― | 200 | 0.00% | 66.00% | -26.55% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,190.5 | 0.13 | ― | ― | 200 | 0.00% | 170.83% | -79.03% | 7 Feb. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 156 | 0.52 | ― | ― | 10 | 0.00% | -50.00% | -82.89% | 7 Feb. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 156 | 0.039 | ― | ― | 10 | 0.00% | -64.55% | -97.09% | 7 Feb. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 156 | 3.55 | ― | ― | 10 | 0.00% | 37.60% | 53.68% | 7 Feb. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 156 | 1.06 | ― | ― | 10 | 0.00% | 100.00% | -1.85% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 73 | 0.69 | ― | ― | 10 | 0.00% | 130.00% | -55.19% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 73 | 0.09 | ― | ― | 10 | 0.00% | 109.30% | -89.77% | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.