Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 100.308 | 0.16 | 0.010 | 0.17 | 1 | -5.88% | -20.00% | -98.51% | 11 May. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 100.308 | 0.14 | 0.010 | 0.15 | 1 | -6.67% | -30.00% | -98.57% | 18 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 91.668 | 100.308 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | 46.43% | 6.49% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.569 | 100.308 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 22.13% | 246.51% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.015 | 100.308 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 16.07% | 333.33% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.54 | 100.308 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 13.17% | 1,060.00% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 68.66 | 100.308 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 11.43% | 468.75% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 63.181 | 100.308 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | 9.62% | 154.39% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 58.635 | 100.308 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 8.84% | 111.24% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 52.763 | 100.308 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | 7.69% | 147.56% | 22 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 139.165 | 100.308 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -7.76% | 60.10% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 129.16 | 100.308 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -10.07% | 31.58% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 124.173 | 100.308 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -11.86% | 92.59% | 12 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413727657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 119.158 | 100.308 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -14.87% | -29.06% | 10 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1428001809 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 114.971 | 100.308 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -18.13% | 63.75% | 21 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1442945361 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 109.992 | 100.308 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -23.53% | 133.33% | 30 Apr. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 117.16 | 62.25 | 5.59 | 0.030 | 5.62 | 10 | -0.53% | -3.12% | 168.75% | 28 May. 2024 | |
| Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 124.719 | 62.25 | 5.88 | 0.090 | 5.97 | 10 | -1.51% | -3.76% | 174.77% | 6 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56.02 | 66 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 43.53% | 139.22% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.73 | 66 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | 22.89% | 59.38% | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.