Products
15290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 101.671 | 79.484 | 2.32 | 0.010 | 2.33 | 10 | -5.31% | 36.47% | ― | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 95.74 | 79.484 | 1.73 | 0.010 | 1.74 | 10 | -6.49% | 57.27% | ― | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 93.757 | 79.484 | 1.53 | 0.010 | 1.54 | 10 | -7.83% | 68.13% | ― | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 91.786 | 79.484 | 1.34 | 0.010 | 1.35 | 10 | -8.22% | 88.73% | ― | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571694897 | Logitech | Knock-Out Warrant (open end) | Put | 89.872 | 79.484 | 1.14 | 0.010 | 1.15 | 10 | -10.24% | 119.23% | ― | 18 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578842101 | Logitech | Knock-Out Warrant (open end) | Put | 87.931 | 79.484 | 0.95 | 0.010 | 0.96 | 10 | -11.21% | ― | ― | 23 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578848017 | Logitech | Knock-Out Warrant (open end) | Put | 85.966 | 79.484 | 0.76 | 0.010 | 0.77 | 10 | -13.64% | ― | ― | 26 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578849072 | Logitech | Knock-Out Warrant (open end) | Put | 84 | 79.484 | 0.56 | 0.010 | 0.57 | 10 | ― | ― | ― | 29 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578849064 | Logitech | Knock-Out Warrant (open end) | Put | 82 | 79.484 | 0.36 | 0.010 | 0.37 | 10 | ― | ― | ― | 29 Jun. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 441.644 | 493.35 | 5.23 | 0.010 | 5.24 | 10 | -16.98% | 1.55% | 10.11% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 434.545 | 493.35 | 5.88 | 0.010 | 5.89 | 10 | -15.40% | 1.38% | 9.29% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 427.385 | 493.35 | 6.54 | 0.010 | 6.55 | 10 | -14.06% | 1.24% | 8.46% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 420.225 | 493.35 | 7.2 | 0.010 | 7.21 | 10 | -12.94% | 1.12% | 7.95% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 413.172 | 493.35 | 7.56 | 0.010 | 7.57 | 10 | -12.30% | 1.07% | 7.69% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 406.007 | 493.35 | 8.51 | 0.010 | 8.52 | 10 | -11.17% | 0.95% | 6.91% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 398.841 | 493.35 | 9.08 | 0.010 | 9.09 | 10 | -10.45% | 1.00% | 6.70% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 391.727 | 493.35 | 9.83 | 0.010 | 9.84 | 10 | -9.73% | 0.82% | 6.27% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 384.55 | 493.35 | 10.12 | 0.010 | 10.13 | 10 | -9.48% | 0.80% | 6.19% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 377.422 | 493.35 | 11.14 | 0.010 | 11.15 | 10 | -8.76% | 0.63% | 5.89% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 370.213 | 493.35 | 11.5 | 0.010 | 11.51 | 10 | -8.73% | 0.61% | 5.50% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.