Products
15290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 101.671 | 79.754 | 2.3 | 0.010 | 2.31 | 10 | -6.12% | 35.29% | ― | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 95.74 | 79.754 | 1.71 | 0.010 | 1.72 | 10 | -7.57% | 55.45% | ― | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 93.757 | 79.754 | 1.51 | 0.010 | 1.52 | 10 | -9.04% | 65.93% | ― | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 91.786 | 79.754 | 1.31 | 0.010 | 1.32 | 10 | -10.27% | 84.51% | ― | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571694897 | Logitech | Knock-Out Warrant (open end) | Put | 89.872 | 79.754 | 1.12 | 0.010 | 1.13 | 10 | -11.81% | 115.38% | ― | 18 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578842101 | Logitech | Knock-Out Warrant (open end) | Put | 87.931 | 79.754 | 0.92 | 0.010 | 0.93 | 10 | -14.02% | ― | ― | 23 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578848017 | Logitech | Knock-Out Warrant (open end) | Put | 85.966 | 79.754 | 0.73 | 0.010 | 0.74 | 10 | -17.05% | ― | ― | 26 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578849072 | Logitech | Knock-Out Warrant (open end) | Put | 84 | 79.754 | 0.53 | 0.010 | 0.54 | 10 | ― | ― | ― | 29 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578849064 | Logitech | Knock-Out Warrant (open end) | Put | 82 | 79.754 | 0.34 | 0.010 | 0.35 | 10 | ― | ― | ― | 29 Jun. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 441.644 | 490.775 | 5 | 0.010 | 5.01 | 10 | -20.63% | -2.91% | 5.26% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 434.545 | 490.775 | 5.65 | 0.010 | 5.66 | 10 | -18.71% | -2.59% | 5.02% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 427.385 | 490.775 | 6.31 | 0.010 | 6.32 | 10 | -17.08% | -2.32% | 4.64% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 420.225 | 490.775 | 6.97 | 0.010 | 6.98 | 10 | -15.72% | -2.11% | 4.50% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 413.172 | 490.775 | 7.33 | 0.010 | 7.34 | 10 | -14.97% | -2.01% | 4.42% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 406.007 | 490.775 | 8.28 | 0.010 | 8.29 | 10 | -13.57% | -1.78% | 4.02% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 398.841 | 490.775 | 8.85 | 0.010 | 8.86 | 10 | -12.72% | -1.56% | 4.00% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 391.727 | 490.775 | 9.6 | 0.010 | 9.61 | 10 | -11.85% | -1.54% | 3.78% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 384.55 | 490.775 | 9.89 | 0.010 | 9.9 | 10 | -11.54% | -1.49% | 3.78% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 377.422 | 490.775 | 10.92 | 0.010 | 10.93 | 10 | -10.57% | -1.36% | 3.80% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 370.213 | 490.775 | 11.27 | 0.010 | 11.28 | 10 | -10.56% | -1.40% | 3.39% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.