Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 414.22 | 320.4 | 11.1 | 0.050 | 11.15 | 10 | 1.19% | -18.32% | 234.34% | 7 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1413713509 | VAT Group | Mini Future | Short | 389.95 | 320.4 | 8.48 | 0.050 | 8.53 | 10 | 1.92% | -23.60% | 5.87% | 4 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1389962809 | VAT Group | Mini Future | Short | 385.3 | 320.4 | 8.06 | 0.050 | 8.11 | 10 | 1.64% | -23.53% | 49.81% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389964599 | VAT Group | Mini Future | Short | 375.55 | 320.4 | 7.04 | 0.050 | 7.09 | 10 | 1.88% | -26.05% | 51.07% | 18 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1413713491 | VAT Group | Mini Future | Short | 370.16 | 320.4 | 6.4 | 0.050 | 6.45 | 10 | 2.56% | -28.97% | 8.47% | 4 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1418872813 | VAT Group | Mini Future | Short | 361.19 | 320.4 | 5.5 | 0.050 | 5.55 | 10 | 2.42% | -31.08% | 49.86% | 26 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 351.64 | 320.4 | 4.5 | 0.050 | 4.55 | 10 | 2.97% | -35.44% | 29.31% | 7 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1428013556 | VAT Group | Mini Future | Short | 342.56 | 320.4 | 3.54 | 0.050 | 3.59 | 10 | 3.81% | -41.20% | -16.11% | 28 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436547637 | VAT Group | Mini Future | Short | 332.77 | 320.4 | 2.51 | 0.050 | 2.56 | 10 | 5.46% | -49.70% | -40.94% | 1 Apr. 2025 | |
| VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 67.34 | 9.643 | 6.09 | 0.040 | 6.13 | 10 | -1.62% | 0.00% | 320.00% | 15 Dec. 2022 | |
| VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 57.81 | 9.643 | 5.1 | 0.040 | 5.14 | 10 | -1.73% | 0.00% | 385.71% | 25 Jan. 2023 | |
| VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 48.43 | 9.643 | 4.13 | 0.040 | 4.17 | 10 | -1.90% | 0.00% | 233.06% | 28 Mar. 2023 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 98.02 | 126.8 | 3.08 | 0.050 | 3.13 | 10 | 2.67% | 2.33% | 48.79% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 78.54 | 126.8 | 4.83 | 0.270 | 5.1 | 10 | -3.01% | -2.62% | 82.54% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.85 | 126.8 | 5.43 | 0.270 | 5.7 | 10 | -2.69% | -2.16% | 148.63% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65 | 126.8 | 6.04 | 0.270 | 6.31 | 10 | -2.42% | -1.95% | 299.74% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58 | 126.8 | 6.66 | 0.270 | 6.93 | 10 | -2.35% | -1.91% | 206.35% | 26 Mar. 2020 | |
| VISA Mini Future with ISIN code: CH1442952128 | VISA | Mini Future | Long | 339.97 | 362.101 | 3.2 | 0.010 | 3.21 | 10 | 15.94% | 39.13% | 39.13% | 8 May. 2025 | |
| VISA Mini Future with ISIN code: CH1442944661 | VISA | Mini Future | Long | 330.58 | 362.101 | 3.95 | 0.010 | 3.96 | 10 | 12.54% | 29.51% | 54.30% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 320.55 | 362.101 | 4.75 | 0.010 | 4.76 | 10 | 10.21% | 23.70% | 42.22% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.