Products
14895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.873 | 22.615 | 1.72 | 0.080 | 1.8 | 10 | 1.78% | 49.57% | 68.63% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.878 | 22.615 | 1.64 | 0.080 | 1.72 | 10 | 1.86% | 51.85% | 74.47% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.878 | 22.615 | 1.56 | 0.080 | 1.64 | 10 | 1.96% | 56.00% | 79.31% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.883 | 22.615 | 1.49 | 0.080 | 1.57 | 10 | 2.76% | 61.96% | 88.61% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.887 | 22.615 | 1.41 | 0.080 | 1.49 | 10 | 2.92% | 67.86% | 98.59% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.892 | 22.615 | 1.33 | 0.080 | 1.41 | 10 | 2.31% | 75.00% | 107.81% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.894 | 22.615 | 1.25 | 0.080 | 1.33 | 10 | 2.46% | 81.16% | 123.21% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.897 | 22.615 | 1.17 | 0.080 | 1.25 | 10 | 2.63% | 91.80% | 138.78% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.899 | 22.615 | 1.09 | 0.080 | 1.17 | 10 | 2.83% | 105.66% | 165.85% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.918 | 22.615 | 1.01 | 0.080 | 1.09 | 10 | 3.06% | 119.57% | 197.06% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.966 | 22.615 | 0.94 | 0.080 | 1.02 | 10 | 3.30% | 141.03% | 248.15% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.989 | 22.615 | 0.86 | 0.080 | 0.94 | 10 | 3.61% | 177.42% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31.995 | 22.615 | 0.78 | 0.080 | 0.86 | 10 | 18.18% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 30.995 | 22.615 | 0.7 | ― | ― | 10 | 20.69% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709690 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 27.997 | 22.615 | 0.47 | ― | ― | 10 | 38.24% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709682 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 25.998 | 22.615 | 0.31 | ― | ― | 10 | 63.16% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709674 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 24.998 | 22.615 | 0.24 | ― | ― | 10 | 118.18% | ― | ― | 23 Mar. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 152.969 | 174.349 | 2.34 | 0.010 | 2.35 | 10 | -5.65% | 8.84% | -55.51% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 143.639 | 174.349 | 3.27 | 0.010 | 3.28 | 10 | -4.11% | 6.17% | -47.17% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 138.576 | 174.349 | 3.78 | 0.010 | 3.79 | 10 | -3.57% | 5.59% | -43.58% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.