Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 75.899 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -32.43% | -51.92% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 75.899 | 0.07 | 0.080 | 0.15 | 10 | -53.33% | -58.82% | -69.57% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 75.899 | 0.019 | ― | ― | 10 | 0.00% | -24.00% | -57.78% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 577.844 | 0.008 | ― | ― | 10 | 0.00% | -27.27% | -61.90% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 577.844 | 0.09 | ― | ― | 10 | 0.00% | 1.12% | -35.71% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656096 | Meta Platforms | Warrant | Call | 1,000 | 577.844 | 0.009 | ― | ― | 10 | 0.00% | -35.71% | -68.97% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 577.844 | 0.15 | ― | ― | 10 | 0.00% | 7.14% | -25.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656104 | Meta Platforms | Warrant | Call | 900 | 577.844 | 0.012 | ― | ― | 10 | 0.00% | -36.84% | -72.73% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656153 | Meta Platforms | Warrant | Call | 900 | 577.844 | 0.28 | ― | ― | 10 | 0.00% | 12.00% | -12.50% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656161 | Meta Platforms | Warrant | Call | 800 | 577.844 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 17.65% | 1.69% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656112 | Meta Platforms | Warrant | Call | 800 | 577.844 | 0.02 | ― | ― | 10 | 0.00% | -28.57% | -74.68% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656120 | Meta Platforms | Warrant | Call | 700 | 577.844 | 0.062 | ― | ― | 10 | 0.00% | -8.82% | -70.48% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656179 | Meta Platforms | Warrant | Call | 700 | 577.844 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 25.44% | 16.26% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 577.844 | 42.05 | ― | ― | 10 | 0.00% | -4.06% | -5.87% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 577.844 | 41.2 | ― | ― | 10 | 0.00% | -4.19% | -6.11% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 577.844 | 33.98 | ― | ― | 10 | 0.00% | -5.22% | -7.36% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 577.844 | 33.27 | ― | ― | 10 | 0.00% | -5.32% | -7.63% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656369 | Meta Platforms | Warrant | Put | 900 | 577.844 | 25.91 | ― | ― | 10 | 0.00% | -7.03% | -9.69% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 577.844 | 25.42 | ― | ― | 10 | 0.00% | -7.06% | -9.92% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656351 | Meta Platforms | Warrant | Put | 800 | 577.844 | 17.85 | ― | ― | 10 | 0.00% | -10.26% | -13.85% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.