Products
16465 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 513.4 | 293.6 | 24.44 | 0.050 | 24.49 | 10 | -0.81% | 15.94% | 20.99% | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,542.101 | 3,317.39 | 6.29 | 0.010 | 6.3 | 100 | 0.16% | -11.66% | 4.31% | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,536.61 | 3,317.39 | 6.33 | 0.010 | 6.34 | 100 | 0.16% | -11.72% | 4.28% | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,531.12 | 3,317.39 | 6.38 | 0.010 | 6.39 | 100 | 0.31% | -11.51% | 4.42% | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,072.567 | 23,415.6 | 5.503 | 0.010 | 5.513 | 100 | -7.78% | -32.03% | -55.86% | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 511.253 | 293.6 | 21.89 | 0.050 | 21.94 | 10 | -0.91% | 18.13% | 24.09% | 8 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 147.71 | 175.06 | 3.15 | 0.010 | 3.16 | 10 | 15.81% | 6.78% | -11.27% | 4 Jul. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 136.67 | 111.5 | 3.01 | 0.010 | 3.02 | 10 | -2.90% | -9.61% | -14.25% | 4 Jul. 2024 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 477.22 | 4.068 | 1.04 | 0.010 | 1.05 | 1 | -10.34% | -13.33% | -33.33% | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 51.74 | 76.02 | 2.52 | 0.010 | 2.53 | 10 | -2.70% | 0.80% | 2.86% | 4 Jul. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.8 | 7.38 | 0.38 | 0.010 | 0.39 | 10 | -5.00% | -25.49% | -11.63% | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 103.29 | 189.3 | 8.42 | 0.020 | 8.44 | 10 | 1.57% | 2.31% | 30.14% | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.76 | 5.117 | 2.28 | 0.010 | 2.29 | 1 | 0.44% | 6.54% | 8.06% | 4 Jul. 2024 | |
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.94 | 7.698 | 2.75 | 0.010 | 2.76 | 1 | 1.48% | 6.59% | 19.05% | 4 Jul. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 42.37 | 36.28 | 0.7 | 0.020 | 0.72 | 10 | -6.67% | -26.32% | -27.08% | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.7 | 52.53 | 1.43 | 0.010 | 1.44 | 10 | 0.00% | -1.38% | -2.72% | 4 Jul. 2024 | |
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.32 | 62.015 | 30.8 | 0.010 | 30.81 | 1 | 0.65% | 12.49% | 17.74% | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.931 | 175.06 | 1.72 | 0.010 | 1.73 | 10 | -24.89% | -17.70% | 7.50% | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.728 | 42.355 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 3.74% | -0.89% | 4 Jul. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 155.978 | 111.5 | 4.19 | 0.010 | 4.2 | 10 | -2.10% | -7.10% | -10.85% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.