Products
16383 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7478 | 0.8657 | 1.313 | 0.002 | 1.315 | 0.1 | -1.87% | -2.81% | 4.21% | 5 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 12,660 | 11,966.3 | 9.077 | 0.020 | 9.097 | 100 | -5.31% | -6.21% | -3.84% | 4 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 996.74 | 768.714 | 2.1 | 0.010 | 2.11 | 100 | 17.32% | 4.48% | 2.94% | 4 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,384.82 | 0.664 | 0.010 | 0.674 | 100 | -0.30% | -18.63% | -38.80% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,384.82 | 0.182 | 0.010 | 0.192 | 100 | -4.21% | -34.53% | -65.53% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,384.82 | 6.777 | 0.010 | 6.787 | 100 | -0.51% | 7.93% | 21.10% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,384.82 | 5.914 | 0.010 | 5.924 | 100 | -0.71% | 10.19% | 26.50% | 3 Jun. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 79.61 | 70.17 | 10.18 | 0.020 | 10.2 | 1 | -4.77% | -14.45% | -27.54% | 30 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 65.928 | 98.524 | 2.69 | 0.010 | 2.7 | 10 | 2.67% | 9.80% | 3.07% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 64.811 | 92.704 | 2.35 | 0.010 | 2.36 | 10 | -3.69% | -11.99% | 0.43% | 29 May. 2024 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 49.932 | ― | 7.88 | 0.010 | 7.89 | 10 | -6.41% | 0.25% | 1.94% | 29 May. 2024 | ||
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 195.308 | 156.378 | 3.25 | 0.010 | 3.26 | 10 | 1.88% | 6.56% | 6.91% | 29 May. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 159.777 | 112.406 | 3.87 | 0.010 | 3.88 | 10 | -2.52% | -5.15% | 34.38% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 54.451 | 78.291 | 1.98 | 0.010 | 1.99 | 10 | -2.94% | -11.61% | 20.00% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 42.898 | 68.491 | 2.1 | 0.010 | 2.11 | 10 | 1.94% | 2.44% | -0.47% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 65.47 | 98.524 | 3 | 0.010 | 3.01 | 10 | 2.74% | 9.09% | 3.09% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.41 | 191.887 | 3.66 | 0.010 | 3.67 | 10 | -5.67% | 103.33% | 50.62% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 171.25 | 262.336 | 7.94 | 0.010 | 7.95 | 10 | -0.63% | -15.44% | -21.93% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 54.04 | 78.291 | 2.25 | 0.010 | 2.26 | 10 | -2.60% | -10.00% | 17.80% | 29 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 44.79 | 68.491 | 2.09 | 0.010 | 2.1 | 10 | 2.45% | 2.45% | -0.48% | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.