Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.91 | 37.055 | 1.94 | 0.100 | 2.04 | 10 | -4.90% | -3.00% | -30.22% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.91 | 37.055 | 1.85 | 0.100 | 1.95 | 10 | -5.13% | -3.14% | -31.23% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.92 | 37.055 | 1.67 | 0.100 | 1.77 | 10 | -5.65% | -4.02% | -33.47% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.92 | 37.055 | 1.49 | 0.100 | 1.59 | 10 | -6.29% | -4.49% | -36.05% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.93 | 37.055 | 1.31 | 0.100 | 1.41 | 10 | -7.09% | -5.07% | -39.35% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.93 | 37.055 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -5.83% | -42.93% | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192712 | Super Micro Computer | Mini Future | Short | 44 | 37.055 | 0.96 | 0.100 | 1.06 | 10 | -9.43% | -7.69% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192704 | Super Micro Computer | Mini Future | Short | 43 | 37.055 | 0.87 | 0.100 | 0.97 | 10 | -10.31% | -8.42% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587189874 | Super Micro Computer | Mini Future | Short | 42 | 37.055 | 0.78 | 0.100 | 0.88 | 10 | -11.36% | -9.30% | ― | 14 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192696 | Super Micro Computer | Mini Future | Short | 41 | 37.055 | 0.69 | 0.100 | 0.79 | 10 | -12.66% | -10.39% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587195913 | Super Micro Computer | Mini Future | Short | 40 | 37.055 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -11.76% | ― | 19 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182655 | Swatch Group | Mini Future | Long | 180 | 186.723 | 1.44 | 0.240 | 1.68 | 10 | -14.29% | -25.77% | ― | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182648 | Swatch Group | Mini Future | Long | 170 | 186.723 | 2.39 | 0.240 | 2.63 | 10 | -9.13% | -17.59% | ― | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578854544 | Swatch Group | Mini Future | Long | 160.63 | 186.723 | 3.28 | 0.240 | 3.52 | 10 | -6.82% | -13.23% | 22.85% | 2 Jul. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1496367280 | Swatch Group | Mini Future | Long | 152.31 | 186.723 | 4.07 | 0.240 | 4.31 | 10 | -5.57% | -11.14% | 17.63% | 15 Oct. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1480189724 | Swatch Group | Mini Future | Long | 142.83 | 186.723 | 4.98 | 0.240 | 5.22 | 10 | -4.60% | -9.12% | 13.96% | 26 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1470666772 | Swatch Group | Mini Future | Long | 137.73 | 186.723 | 5.47 | 0.240 | 5.71 | 10 | -4.20% | -8.38% | 12.78% | 20 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1467014101 | Swatch Group | Mini Future | Long | 133.1 | 186.723 | 5.91 | 0.240 | 6.15 | 10 | -3.90% | -7.80% | 11.72% | 15 Jul. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1452907012 | Swatch Group | Mini Future | Long | 128.09 | 186.723 | 6.39 | 0.240 | 6.63 | 10 | -3.62% | -7.26% | 10.75% | 1 Jul. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436549831 | Swatch Group | Mini Future | Long | 121.05 | 186.723 | 7.06 | 0.240 | 7.3 | 10 | -3.29% | -6.61% | 9.63% | 2 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.