Products
16424 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 116.99 | 247.75 | 12.57 | 0.010 | 12.58 | 10 | 2.44% | -9.04% | -7.98% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 114.99 | 247.75 | 12.75 | 0.010 | 12.76 | 10 | 2.41% | -8.93% | -7.88% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 110.84 | 247.75 | 13.12 | 0.010 | 13.13 | 10 | 2.34% | -8.70% | -7.67% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 108.95 | 247.75 | 13.29 | 0.010 | 13.3 | 10 | 2.31% | -8.60% | -7.58% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 106.66 | 247.75 | 13.5 | 0.010 | 13.51 | 10 | 2.35% | -8.47% | -7.47% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 104.33 | 247.75 | 13.71 | 0.010 | 13.72 | 10 | 2.31% | -8.36% | -7.36% | 26 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 101.98 | 247.75 | 13.92 | 0.010 | 13.93 | 10 | 2.20% | -8.24% | -7.26% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 99.54 | 247.75 | 14.14 | 0.010 | 14.15 | 10 | 2.24% | -8.12% | -7.16% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 97.13 | 247.75 | 14.36 | 0.010 | 14.37 | 10 | 2.21% | -8.01% | -6.99% | 18 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 94.85 | 247.75 | 14.56 | 0.010 | 14.57 | 10 | 2.10% | -7.91% | -6.96% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413727087 | SAP | Mini Future | Short | 314.87 | 247.75 | 7.41 | 0.010 | 7.42 | 10 | -5.12% | 17.81% | 11.43% | 10 Feb. 2025 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 294.89 | 247.75 | 5.48 | 0.010 | 5.49 | 10 | -6.64% | 25.69% | 16.60% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 284.99 | 247.75 | 4.52 | 0.010 | 4.53 | 10 | -7.94% | 32.94% | 21.18% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 275.61 | 247.75 | 3.61 | 0.010 | 3.62 | 10 | -9.98% | 47.95% | 28.01% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 260 | 247.75 | 2.15 | 0.010 | 2.16 | 10 | -15.35% | ― | ― | 24 Jul. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 200.42 | 240.9 | 4.4 | 0.010 | 4.41 | 10 | 10.00% | 20.55% | 25.71% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 141.81 | 240.9 | 9.69 | 0.010 | 9.7 | 10 | 4.31% | 8.51% | 10.24% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 135.77 | 240.9 | 10.23 | 0.010 | 10.24 | 10 | 4.07% | 7.91% | 9.65% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 123.68 | 240.9 | 11.32 | 0.010 | 11.33 | 10 | 3.66% | 7.20% | 8.64% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 293.11 | 240.9 | 5.95 | 0.010 | 5.96 | 10 | -7.03% | -12.37% | -16.32% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.