Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1436578129 | VAT Group | Mini Future | Long | 256.27 | 320.4 | 8.01 | 0.050 | 8.06 | 10 | -2.91% | 40.77% | 137.69% | 16 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 246.47 | 320.4 | 8.95 | 0.050 | 9 | 10 | -2.61% | 35.20% | 266.80% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 236.02 | 320.4 | 9.95 | 0.050 | 10 | 10 | -2.26% | 30.58% | 82.90% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 228.13 | 320.4 | 10.73 | ― | ― | 10 | -1.20% | 28.20% | 267.47% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 217.05 | 320.4 | 11.79 | ― | ― | 10 | -1.09% | 25.16% | 338.29% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 205.35 | 320.4 | 12.9 | ― | ― | 10 | -1.00% | 22.39% | 207.14% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 194.03 | 320.4 | 13.97 | ― | ― | 10 | -0.92% | 20.43% | 272.53% | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 574.38 | 320.4 | 27.83 | ― | ― | 10 | 0.43% | -8.06% | 125.71% | 20 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 546.13 | 320.4 | 24.86 | ― | ― | 10 | 0.49% | -8.94% | 110.50% | 15 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 526.75 | 320.4 | 22.82 | ― | ― | 10 | 0.53% | -9.66% | 105.96% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 517.21 | 320.4 | 21.9 | 0.050 | 21.95 | 10 | 0.46% | -10.32% | 339.76% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 506.26 | 320.4 | 20.67 | ― | ― | 10 | 0.58% | -10.52% | 114.20% | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 498.31 | 320.4 | 19.92 | 0.050 | 19.97 | 10 | 0.56% | -11.19% | 111.46% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 478.96 | 320.4 | 17.88 | 0.050 | 17.93 | 10 | 0.56% | -12.31% | 119.39% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 469.26 | 320.4 | 16.86 | 0.050 | 16.91 | 10 | 0.60% | -12.96% | 137.80% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 459.82 | 320.4 | 15.85 | 0.050 | 15.9 | 10 | 0.96% | -14.09% | 94.48% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 440.37 | 320.4 | 13.83 | 0.050 | 13.88 | 10 | 0.80% | -15.36% | 180.53% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 431.77 | 320.4 | 12.93 | 0.050 | 12.98 | 10 | 0.86% | -16.20% | 254.25% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 424.42 | 320.4 | 12.15 | 0.050 | 12.2 | 10 | 1.67% | -17.63% | 26.69% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 423.82 | 320.4 | 12.11 | 0.050 | 12.16 | 10 | 1.09% | -17.00% | 193.93% | 3 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.