Products
15290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1571681514 | LINDE | Knock-Out Warrant (open end) | Put | 599.707 | 520.136 | 7.24 | 0.440 | 7.68 | 10 | -0.96% | -4.11% | ― | 9 Jun. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 534.454 | 520.136 | 2.05 | 0.440 | 2.49 | 10 | -1.44% | -11.64% | -46.75% | 23 Feb. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554486261 | Logitech | Knock-Out Warrant (open end) | Call | 78.398 | 79.632 | 0.25 | 0.010 | 0.26 | 10 | 78.57% | -74.49% | -86.49% | 18 May. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554479415 | Logitech | Knock-Out Warrant (open end) | Call | 76.49 | 79.632 | 0.42 | 0.010 | 0.43 | 10 | 2.44% | -64.10% | -79.41% | 7 May. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554464177 | Logitech | Knock-Out Warrant (open end) | Call | 74.667 | 79.632 | 0.61 | 0.010 | 0.62 | 10 | 3.39% | -54.81% | -72.52% | 16 Apr. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554463302 | Logitech | Knock-Out Warrant (open end) | Call | 72.658 | 79.632 | 0.81 | 0.010 | 0.82 | 10 | 2.53% | -47.74% | -66.53% | 15 Apr. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543716638 | Logitech | Knock-Out Warrant (open end) | Call | 70.811 | 79.632 | 0.99 | 0.010 | 1 | 10 | 1.02% | -43.10% | -62.07% | 26 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543715234 | Logitech | Knock-Out Warrant (open end) | Call | 68.796 | 79.632 | 1.19 | 0.010 | 1.2 | 10 | 0.85% | -38.66% | -57.65% | 25 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1517318684 | Logitech | Knock-Out Warrant (open end) | Call | 67.169 | 79.632 | 1.35 | 0.010 | 1.36 | 10 | 0.75% | -35.71% | -54.55% | 4 Feb. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 64.408 | 79.632 | 1.63 | 0.010 | 1.64 | 10 | 0.62% | -31.51% | -49.85% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 62.359 | 79.632 | 1.79 | 0.010 | 1.8 | 10 | 0.56% | -29.53% | -47.51% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 58.273 | 79.632 | 2.24 | 0.010 | 2.25 | 10 | 0.45% | -25.08% | -41.97% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.905 | 79.632 | 2.48 | 0.010 | 2.49 | 10 | 0.40% | -22.98% | -39.36% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 54.078 | 79.632 | 2.66 | 0.010 | 2.67 | 10 | 0.38% | -21.99% | -37.85% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 52.186 | 79.632 | 2.85 | 0.010 | 2.86 | 10 | 0.35% | -20.83% | -36.10% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 49.673 | 79.632 | 3.1 | 0.010 | 3.11 | 10 | -4.62% | -22.69% | -36.21% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.908 | 79.632 | 3.27 | 0.010 | 3.28 | 10 | -4.39% | -21.58% | -34.73% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 119.582 | 79.632 | 4.1 | 0.010 | 4.11 | 10 | -3.30% | 17.48% | ― | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 109.212 | 79.632 | 3.06 | 0.010 | 3.07 | 10 | -8.93% | 17.24% | 70.00% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 105.176 | 79.632 | 2.66 | 0.010 | 2.67 | 10 | -10.14% | 20.36% | 90.00% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.