Products
15290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1571681514 | LINDE | Knock-Out Warrant (open end) | Put | 599.707 | 519.657 | 7.28 | 0.440 | 7.72 | 10 | -0.41% | -3.58% | ― | 9 Jun. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 534.454 | 519.657 | 2.09 | 0.440 | 2.53 | 10 | 0.48% | -9.91% | -45.71% | 23 Feb. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554486261 | Logitech | Knock-Out Warrant (open end) | Call | 78.398 | 79.484 | 0.23 | 0.010 | 0.24 | 10 | 64.29% | -76.53% | -87.57% | 18 May. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554479415 | Logitech | Knock-Out Warrant (open end) | Call | 76.49 | 79.484 | 0.41 | 0.010 | 0.42 | 10 | 0.00% | -64.96% | -79.90% | 7 May. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554464177 | Logitech | Knock-Out Warrant (open end) | Call | 74.667 | 79.484 | 0.59 | 0.010 | 0.6 | 10 | 0.00% | -56.30% | -73.42% | 16 Apr. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554463302 | Logitech | Knock-Out Warrant (open end) | Call | 72.658 | 79.484 | 0.79 | 0.010 | 0.8 | 10 | 0.00% | -49.03% | -67.36% | 15 Apr. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543716638 | Logitech | Knock-Out Warrant (open end) | Call | 70.811 | 79.484 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -44.25% | -62.84% | 26 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543715234 | Logitech | Knock-Out Warrant (open end) | Call | 68.796 | 79.484 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -39.69% | -58.36% | 25 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1517318684 | Logitech | Knock-Out Warrant (open end) | Call | 67.169 | 79.484 | 1.34 | 0.010 | 1.35 | 10 | 0.00% | -36.19% | -54.88% | 4 Feb. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 64.408 | 79.484 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -32.35% | -50.46% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 62.359 | 79.484 | 1.78 | 0.010 | 1.79 | 10 | 0.00% | -29.92% | -47.80% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 58.273 | 79.484 | 2.23 | 0.010 | 2.24 | 10 | 0.00% | -25.42% | -42.23% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.905 | 79.484 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -23.60% | -39.85% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 54.078 | 79.484 | 2.65 | 0.010 | 2.66 | 10 | 0.00% | -22.29% | -38.08% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 52.186 | 79.484 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | -21.39% | -36.55% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 49.673 | 79.484 | 3.09 | 0.010 | 3.1 | 10 | -4.92% | -22.94% | -36.42% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.908 | 79.484 | 3.25 | 0.010 | 3.26 | 10 | -4.97% | -22.06% | -35.13% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 119.582 | 79.484 | 4.12 | 0.010 | 4.13 | 10 | -2.83% | 18.05% | ― | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 109.212 | 79.484 | 3.08 | 0.010 | 3.09 | 10 | -8.33% | 18.01% | 71.11% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 105.176 | 79.484 | 2.67 | 0.010 | 2.68 | 10 | -9.80% | 20.81% | 90.71% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.