Products
16435 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,875.047 | 23,459 | 11.562 | 0.010 | 11.572 | 100 | -6.53% | -19.89% | -38.77% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,673.033 | 23,459 | 1.992 | 0.010 | 2.002 | 100 | -29.74% | -60.09% | -78.53% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,380 | 23,459 | 11.44 | 0.010 | 11.45 | 100 | -6.56% | -20.08% | -39.03% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,680 | 23,459 | 5.677 | 0.010 | 5.687 | 100 | -12.63% | -34.33% | -56.48% | 21 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 197.337 | 326.896 | 10.7 | 0.030 | 10.73 | 10 | 1.13% | -2.73% | 1.81% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 88.83 | 72.105 | 1.72 | 0.010 | 1.73 | 10 | 2.38% | 40.98% | 57.80% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 195.99 | 326.896 | 11.23 | 0.030 | 11.26 | 10 | 1.08% | -2.52% | 1.81% | 21 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 89.23 | 72.105 | 1.97 | 0.010 | 1.98 | 10 | 2.07% | 34.01% | 45.93% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,375.899 | 23,459 | 7.554 | 0.010 | 7.564 | 100 | -9.76% | -27.94% | -49.28% | 18 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 194.223 | 326.896 | 10.96 | 0.030 | 10.99 | 10 | 1.20% | -2.49% | 1.86% | 17 Jun. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,096.349 | 810.773 | 2.31 | 0.060 | 2.37 | 100 | -1.70% | -10.12% | -11.15% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.45 | 213.912 | 3.68 | 0.030 | 3.71 | 10 | -0.27% | 1.94% | -21.87% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7714 | 0.8668 | 1.037 | 0.002 | 1.039 | 0.1 | -1.43% | -2.63% | 6.91% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 192.9 | 326.896 | 11.47 | 0.030 | 11.5 | 10 | 1.06% | -2.38% | 1.87% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.98 | 190.664 | 7.81 | 0.030 | 7.84 | 10 | -0.38% | -2.38% | -6.80% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9814 | 1.1549 | 14.351 | 0.020 | 14.371 | 0.01 | -2.35% | -9.43% | -10.22% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7677 | 0.8668 | 1.111 | 0.002 | 1.113 | 0.1 | -1.33% | -2.46% | 6.42% | 17 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,429.529 | 6,406.71 | 0.254 | 0.010 | 0.264 | 100 | -31.35% | -75.17% | -88.20% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,530 | 6,406.71 | 2.08 | 0.010 | 2.09 | 100 | -5.92% | -26.37% | -47.79% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,430 | 6,406.71 | 1.257 | 0.010 | 1.267 | 100 | -9.57% | -37.43% | -60.40% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.