Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.81 | 53.06 | 0.88 | 0.030 | 0.91 | 10 | -4.35% | 22.22% | -28.46% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 75.85 | 53.06 | 2.36 | 0.030 | 2.39 | 10 | -1.67% | -8.53% | 44.79% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 70.87 | 53.06 | 1.88 | 0.030 | 1.91 | 10 | -2.08% | -10.48% | 102.15% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 66.81 | 53.06 | 1.49 | 0.030 | 1.52 | 10 | -1.97% | -12.87% | 125.76% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 61.94 | 53.06 | 1.02 | 0.030 | 1.05 | 10 | -2.86% | -17.74% | 117.02% | 16 Aug. 2024 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 20.73 | 30.5 | 1.01 | 0.060 | 1.07 | 10 | -4.72% | 26.25% | 359.09% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 16.77 | 30.5 | 1.36 | 0.060 | 1.42 | 10 | -3.55% | 18.26% | 580.00% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 14.34 | 30.5 | 1.58 | 0.060 | 1.64 | 10 | -3.07% | 15.33% | 251.11% | 25 May. 2023 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 38.22 | 30.5 | 0.91 | 0.060 | 0.97 | 10 | -8.08% | -26.61% | 16.67% | 12 Mar. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 58.12 | 90.044 | 3.12 | 0.010 | 3.13 | 10 | -1.89% | 26.32% | 218.37% | 29 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 46.79 | 90.044 | 3.98 | 0.010 | 3.99 | 10 | -1.97% | 19.52% | 228.93% | 8 Nov. 2023 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.31 | 54.57 | 1.25 | 0.050 | 1.3 | 10 | -1.57% | -8.09% | 115.52% | 29 Jun. 2022 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.73 | 54.57 | 1.48 | 0.050 | 1.53 | 10 | -1.33% | -6.92% | 3.71% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.21 | 54.57 | 1.8 | 0.050 | 1.85 | 10 | -1.10% | -5.26% | 73.24% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH1408683865 | Unilever | Mini Future | Short | 58.7 | 54.57 | 0.67 | 0.050 | 0.72 | 10 | -12.99% | 0.00% | -25.56% | 10 Jan. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442957143 | VAT Group | Mini Future | Long | 300 | 320.4 | 3.88 | 0.050 | 3.93 | 10 | -5.83% | ― | -5.83% | 14 May. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442947417 | VAT Group | Mini Future | Long | 285 | 320.4 | 5.28 | 0.050 | 5.33 | 10 | -4.35% | 78.38% | 124.68% | 5 May. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944638 | VAT Group | Mini Future | Long | 280.81 | 320.4 | 5.67 | 0.050 | 5.72 | 10 | -4.06% | 69.25% | 139.24% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442941766 | VAT Group | Mini Future | Long | 275.88 | 320.4 | 6.14 | 0.050 | 6.19 | 10 | -3.76% | 60.73% | 116.20% | 28 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442938093 | VAT Group | Mini Future | Long | 266.02 | 320.4 | 7.08 | 0.050 | 7.13 | 10 | -3.28% | 48.74% | 108.24% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.