Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.862 | 190.399 | 7.15 | 0.010 | 7.16 | 10 | -0.14% | -2.46% | -7.14% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 75.141 | 199.417 | 10.22 | 0.010 | 10.23 | 10 | -0.10% | 8.61% | 4.18% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 60.776 | 199.417 | 11.38 | 0.010 | 11.39 | 10 | -0.09% | 7.87% | 3.93% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,094.384 | 3,520 | 1.6 | ― | ― | 1,000 | 0.00% | 5.96% | 25.00% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,094.384 | 3,520 | 3.19 | 0.010 | 3.2 | 500 | -0.31% | 7.05% | 28.63% | 13 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,874.611 | 23,353.8 | 4.4 | 0.010 | 4.41 | 100 | -0.23% | -32.78% | -59.56% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 90.69 | 72.31 | 0.93 | 0.010 | 0.94 | 20 | -1.06% | 30.99% | 50.00% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 182.448 | 243.875 | 5.77 | 0.050 | 5.82 | 10 | -0.86% | -21.71% | -19.97% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 186.611 | 325.561 | 11.43 | 0.010 | 11.44 | 10 | -0.09% | -3.46% | 0.62% | 13 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,530 | 11,919.6 | 3.7 | 0.010 | 3.71 | 500 | -0.27% | -3.65% | -0.80% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,962.083 | 11,919.6 | 4.12 | 0.010 | 4.13 | 500 | -0.24% | -3.29% | 0.00% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,484.041 | 11,919.6 | 3.16 | 0.010 | 3.17 | 500 | -0.32% | -4.24% | 0.00% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,814.782 | 11,919.6 | 1.82 | 0.010 | 1.83 | 500 | -0.55% | -7.14% | 0.00% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,833.6 | 0.107 | 0.010 | 0.117 | 1,000 | -8.55% | -30.07% | -61.51% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,833.6 | 0.37 | 0.010 | 0.38 | 1,000 | -2.63% | -14.35% | -37.07% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 23,353.8 | 2.087 | 0.010 | 2.097 | 100 | -0.48% | -16.62% | -42.52% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 23,353.8 | 0.472 | 0.010 | 0.482 | 100 | -2.07% | -33.99% | -70.22% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 23,353.8 | 1.964 | 0.010 | 1.974 | 100 | -0.51% | -16.64% | -42.49% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 23,353.8 | 0.434 | 0.010 | 0.444 | 100 | -2.25% | -33.84% | -70.21% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 11,919.6 | 0.531 | 0.010 | 0.541 | 100 | -1.85% | -9.85% | -47.58% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.