Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.922 | 257 | 1.58 | 0.010 | 1.59 | 50 | 1.28% | -5.95% | 39.82% | 5 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998587 | DAX | Mini Future | Long | 17,960 | 23,710.9 | 11 | 0.050 | 11.05 | 500 | 1.85% | 5.26% | 243.75% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998595 | DAX | Mini Future | Long | 17,850 | 23,710.9 | 11.2 | 0.050 | 11.25 | 500 | 1.82% | 5.16% | 230.38% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998603 | DAX | Mini Future | Long | 17,630 | 23,710.9 | 11.6 | 0.050 | 11.65 | 500 | 1.75% | 4.98% | 207.69% | 4 Mar. 2024 | |
| Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 71.45 | 98.06 | 3.02 | ― | ― | 10 | 1.68% | 14.83% | 287.18% | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 17,954.762 | 23,710.9 | 10.7 | 0.050 | 10.75 | 500 | 1.90% | 5.42% | 262.71% | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 17,517.174 | 23,710.9 | 11.55 | 0.050 | 11.6 | 500 | 1.76% | 5.00% | 211.32% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,373.812 | 42,276.9 | 4.45 | 0.010 | 4.46 | 1,000 | -0.89% | -11.88% | -44.44% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,364.757 | 42,276.9 | 2.77 | 0.010 | 2.78 | 1,000 | -1.42% | -18.29% | -55.61% | 4 Mar. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 71.692 | 98.06 | 2.73 | ― | ― | 10 | 1.87% | 17.17% | 520.45% | 4 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,420.646 | 21,302.5 | 1.93 | 0.010 | 1.94 | 500 | -3.02% | -52.46% | -74.34% | 4 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,420.646 | 21,302.5 | 9.333 | 0.010 | 9.343 | 100 | -2.57% | -52.66% | -75.39% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 238.41 | 456 | 21.84 | ― | ― | 10 | 0.14% | 4.05% | 1,248.15% | 4 Mar. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 238.02 | 456 | 23.24 | ― | ― | 10 | 0.13% | 3.80% | 1,028.16% | 29 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 76.892 | 134.71 | 4.79 | 0.010 | 4.8 | 10 | -1.03% | 43.41% | 420.65% | 29 Feb. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,214.24 | 3,232.66 | 8.83 | 0.010 | 8.84 | 100 | 4.00% | -6.36% | 1,077.33% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,074.212 | 678.9 | 36.93 | 0.350 | 37.28 | 10 | 0.22% | -11.78% | 63.62% | 28 Feb. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 172.972 | 162.847 | 5.852 | 0.010 | 5.862 | 0.01 | 11.68% | 8.61% | -62.51% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 160.2492 | 145.607 | 0.844 | 0.001 | 0.845 | 0.1 | 8.48% | 0.96% | -50.76% | 28 Feb. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.77 | 25.23 | 12.05 | 0.080 | 12.13 | 1 | 1.77% | 11.27% | 1,238.89% | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.