Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 194.177 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -52.17% | -51.11% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 194.177 | 0.051 | ― | ― | 10 | 0.00% | -36.25% | -36.25% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 10.782 | 1.33 | 0.040 | 1.37 | 1 | -2.92% | 9.02% | 280.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657292 | Clariant | Warrant | Call | 9 | 10.782 | 2.09 | 0.040 | 2.13 | 1 | -1.88% | 6.63% | 207.35% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657300 | Clariant | Warrant | Call | 8 | 10.782 | 2.98 | 0.040 | 3.02 | 1 | -1.32% | 5.30% | 134.65% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657318 | Clariant | Warrant | Call | 7 | 10.782 | 3.92 | ― | ― | 1 | 0.00% | 5.38% | 92.16% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657482 | Clariant | Warrant | Put | 10 | 10.782 | 0.46 | 0.020 | 0.48 | 1 | -4.17% | -20.69% | -71.25% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657474 | Clariant | Warrant | Put | 9 | 10.782 | 0.23 | 0.020 | 0.25 | 1 | -8.00% | -23.33% | -75.27% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657466 | Clariant | Warrant | Put | 8 | 10.782 | 0.11 | 0.020 | 0.13 | 1 | -15.38% | -31.25% | -77.08% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657458 | Clariant | Warrant | Put | 7 | 10.782 | 0.055 | ― | ― | 1 | 0.00% | -21.43% | -78.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 72.673 | 0.17 | 0.100 | 0.27 | 10 | -37.04% | -22.73% | -63.83% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 72.673 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | 1.75% | -41.41% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 72.673 | 1.35 | 0.100 | 1.45 | 10 | -6.90% | 3.05% | -25.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 72.673 | 0.9 | 0.100 | 1 | 10 | -10.00% | -19.64% | 3.45% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 72.673 | 0.33 | 0.100 | 0.43 | 10 | -23.26% | -31.25% | -19.51% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 72.673 | 0.09 | 0.100 | 0.19 | 10 | -52.63% | -55.00% | -55.00% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 56.57 | 9.85 | 0.060 | 9.91 | 1 | -0.61% | -1.01% | -29.39% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 56.57 | 16.59 | 0.060 | 16.65 | 1 | -0.36% | 0.36% | -18.40% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 56.57 | 25.12 | ― | ― | 1 | 0.00% | 0.96% | -11.02% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 56.57 | 0.84 | 0.030 | 0.87 | 1 | -3.45% | -16.83% | -46.50% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.