Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 29,434.3 | 36.401 | ― | ― | 100 | 0.00% | 2.96% | 30.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 29,434.3 | 32.398 | ― | ― | 100 | 0.00% | 3.04% | 33.56% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 53,572.1 | 0.355 | 0.010 | 0.365 | 1,000 | -2.74% | -21.81% | -49.14% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 53,572.1 | 0.294 | 0.010 | 0.304 | 1,000 | -3.29% | -22.43% | -49.91% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 53,572.1 | 0.248 | 0.010 | 0.258 | 1,000 | -3.88% | -22.50% | -50.00% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 53,572.1 | 0.212 | 0.010 | 0.222 | 1,000 | -4.50% | -22.63% | -49.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 53,572.1 | 0.197 | ― | ― | 1,000 | 0.00% | -22.75% | -49.74% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 53,572.1 | 0.184 | ― | ― | 1,000 | 0.00% | -22.36% | -49.45% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 53,572.1 | 0.161 | ― | ― | 1,000 | 0.00% | -18.69% | -48.89% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 53,572.1 | 8.958 | ― | ― | 1,000 | 0.00% | 3.13% | 11.35% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 53,572.1 | 8.571 | ― | ― | 1,000 | 0.00% | 3.00% | 11.31% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 53,572.1 | 8.184 | ― | ― | 1,000 | 0.00% | 2.92% | 11.67% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 53,572.1 | 7.798 | ― | ― | 1,000 | 0.00% | 2.97% | 12.02% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 53,572.1 | 7.411 | ― | ― | 1,000 | 0.00% | 2.97% | 12.36% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 53,572.1 | 6.65 | 0.010 | 6.66 | 1,000 | -0.15% | 3.05% | 13.13% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 53,572.1 | 5.897 | 0.010 | 5.907 | 1,000 | -0.17% | 3.08% | 13.93% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 53,572.1 | 5.159 | 0.010 | 5.169 | 1,000 | -0.19% | 3.06% | 14.77% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 14,226.5 | 0.692 | 0.040 | 0.732 | 100 | -5.46% | -11.05% | -38.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 14,226.5 | 0.589 | 0.040 | 0.629 | 100 | -6.36% | -13.13% | -40.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 14,226.5 | 0.47 | ― | ― | 100 | 0.00% | -9.27% | -42.47% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.