Products
15290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 126.35 | 287.431 | 13.45 | 0.020 | 13.47 | 10 | 0.90% | -21.44% | -7.11% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 34.8 | 37.58 | 4.95 | 0.040 | 4.99 | 1 | 4.87% | -23.73% | -33.73% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 507.86 | 637.01 | 1.52 | 0.010 | 1.53 | 100 | -3.80% | -2.56% | -19.15% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 686.05 | 884.205 | 2.29 | 0.010 | 2.3 | 100 | -3.38% | -4.58% | 16.24% | 16 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 120.01 | 134.918 | 1.78 | 0.030 | 1.81 | 10 | -11.00% | -29.08% | -44.20% | 16 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1436577667 | LVMH | Mini Future | Long | 412.84 | 493.35 | 0.91 | 0.010 | 0.92 | 100 | -4.21% | 9.64% | 16.67% | 16 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1436577659 | Kering | Mini Future | Long | 154.59 | 268.1 | 1.11 | 0.010 | 1.12 | 100 | -0.89% | -0.89% | 14.43% | 16 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH1436577634 | Infineon | Mini Future | Long | 25.52 | 79.62 | 50.67 | 0.020 | 50.69 | 1 | 2.53% | -11.66% | -3.12% | 16 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1436577584 | Deutsche Bank | Mini Future | Long | 18.03 | 29.68 | 11.31 | 0.010 | 11.32 | 1 | 0.98% | -14.06% | 17.94% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 114.08 | 171.124 | 5 | 0.020 | 5.02 | 10 | 0.40% | -6.37% | -13.49% | 16 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436577477 | Boeing | Mini Future | Long | 148.19 | 218.425 | 6.17 | 0.040 | 6.21 | 10 | 0.49% | -3.74% | -12.48% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.36 | 54.15 | 2.43 | 0.010 | 2.44 | 10 | 1.67% | 13.02% | 23.35% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 185.6 | 284.409 | 8.61 | 0.020 | 8.63 | 10 | 0.94% | -11.05% | -18.62% | 16 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1436577386 | Amazon.com | Mini Future | Long | 181.12 | 234.792 | 9.91 | 0.130 | 10.04 | 5 | 4.87% | 2.59% | -35.48% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,490 | 14,108.6 | 28.769 | 0.010 | 28.779 | 100 | 0.33% | 12.84% | 28.79% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,450 | 14,108.6 | 29.079 | 0.010 | 29.089 | 100 | 0.33% | 12.69% | 28.40% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,420 | 14,108.6 | 29.39 | 0.010 | 29.4 | 100 | 0.33% | 12.54% | 28.03% | 16 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436577162 | NASDAQ 100 | Mini Future | Long | 19,130 | 29,437.1 | 85.576 | 0.010 | 85.586 | 100 | 3.26% | -8.18% | -5.51% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436576859 | DAX | Mini Future | Long | 22,300 | 24,707.3 | 24.16 | 0.010 | 24.17 | 100 | 1.83% | -14.10% | -14.56% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436576842 | DAX | Mini Future | Long | 22,230 | 24,707.3 | 24.749 | 0.010 | 24.759 | 100 | 1.79% | -13.81% | -14.23% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.