Products
16465 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 42.37 | 36.42 | 0.68 | 0.020 | 0.7 | 10 | -9.33% | -28.42% | -29.17% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.94 | 7.724 | 2.77 | 0.010 | 2.78 | 1 | 2.21% | 7.36% | 19.91% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.76 | 5.129 | 2.29 | 0.010 | 2.3 | 1 | 0.88% | 7.01% | 8.53% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 103.29 | 189.4 | 8.44 | 0.020 | 8.46 | 10 | 1.81% | 2.55% | 30.45% | 4 Jul. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.8 | 7.404 | 0.38 | 0.010 | 0.39 | 10 | -5.00% | -25.49% | -11.63% | 4 Jul. 2024 | |
| Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 51.74 | 75.88 | 2.51 | 0.010 | 2.52 | 10 | -3.09% | 0.40% | 2.45% | 4 Jul. 2024 | |
| Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 136.67 | 111.45 | 3.02 | 0.010 | 3.03 | 10 | -2.58% | -9.31% | -13.96% | 4 Jul. 2024 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 477.22 | 4.062 | 1.05 | 0.010 | 1.06 | 1 | -9.48% | -12.50% | -32.69% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 147.71 | 176.21 | 3.27 | 0.010 | 3.28 | 10 | 20.22% | 10.85% | -7.89% | 4 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 118.165 | 176.7 | 0.57 | 0.010 | 0.58 | 100 | -6.56% | -5.00% | -35.23% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 144.42 | 176.7 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | -2.38% | -40.58% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 128.31 | 176.7 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | -1.79% | -33.73% | 3 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 537.73 | 513.535 | 4.27 | 0.050 | 4.32 | 10 | -1.16% | -11.04% | -24.16% | 3 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 12,890 | 11,914.4 | 11.869 | 0.020 | 11.889 | 100 | -0.18% | -0.96% | 1.04% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.0964 | 148.572 | 1.281 | 0.001 | 1.282 | 0.1 | 0.08% | -8.57% | -19.38% | 2 Jul. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175.8966 | 171.386 | 2.491 | 0.010 | 2.501 | 0.01 | 20.34% | 16.51% | -39.71% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 173.2535 | 148.572 | 1.376 | 0.001 | 1.377 | 0.1 | 0.00% | -8.08% | -18.44% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1879 | 1.0748 | 1.167 | 0.005 | 1.172 | 0.1 | -2.42% | -4.11% | 10.51% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 82.64 | 69.26 | 13.55 | 0.020 | 13.57 | 1 | 2.42% | -5.97% | -18.32% | 2 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 995.851 | 810.851 | 1.51 | 0.060 | 1.57 | 100 | -1.95% | -14.69% | -15.64% | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.