Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 23,349.1 | 33.299 | 0.010 | 33.309 | 100 | 2.03% | 2.90% | 19.64% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 23,349.1 | 31.506 | 0.010 | 31.516 | 100 | 2.33% | 3.60% | 23.23% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 23,349.1 | 34.735 | 0.010 | 34.745 | 100 | 2.01% | 2.87% | 19.15% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 23,349.1 | 33.058 | 0.010 | 33.068 | 100 | 2.29% | 3.52% | 22.40% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 23,349.1 | 36.181 | 0.010 | 36.191 | 100 | 1.99% | 2.85% | 18.67% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 23,349.1 | 34.614 | 0.010 | 34.624 | 100 | 2.24% | 3.45% | 21.61% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 23,349.1 | 37.636 | 0.010 | 37.646 | 100 | 1.97% | 2.82% | 18.21% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 23,349.1 | 1.324 | 0.010 | 1.334 | 100 | -8.69% | -29.35% | -67.11% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 23,349.1 | 4.073 | 0.010 | 4.083 | 100 | -3.87% | -13.67% | -41.51% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 23,349.1 | 1.009 | 0.010 | 1.019 | 100 | -9.02% | -30.51% | -68.43% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 23,349.1 | 3.447 | 0.010 | 3.457 | 100 | -4.04% | -14.15% | -42.15% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 23,349.1 | 2.347 | 0.010 | 2.357 | 100 | -4.40% | -14.93% | -42.85% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 23,349.1 | 0.566 | 0.010 | 0.576 | 100 | -7.97% | -30.81% | -68.49% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 23,349.1 | 2.206 | 0.010 | 2.216 | 100 | -4.46% | -15.02% | -42.86% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 23,349.1 | 0.519 | 0.010 | 0.529 | 100 | -9.42% | -31.44% | -69.93% | 14 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 56.71 | 53.06 | 1.32 | 0.080 | 1.4 | 5 | -7.04% | -13.73% | -46.77% | 13 Jun. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 74.68 | 200.755 | 10.64 | 0.010 | 10.65 | 10 | 2.60% | 2.70% | 5.14% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,731.82 | 3,512 | 1.45 | ― | ― | 1,000 | 2.11% | 20.83% | 28.32% | 13 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 91.08 | 72.31 | 1.06 | 0.010 | 1.07 | 20 | 0.95% | 23.26% | 39.47% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 185.38 | 328.829 | 12.18 | 0.010 | 12.19 | 10 | 10.13% | 0.58% | 2.96% | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.