Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.967 | 7.679 | 1.63 | 0.170 | 1.8 | 1 | -9.44% | -16.84% | -18.91% | 28 May. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 175.458 | 111.3 | 6.02 | 0.070 | 6.09 | 10 | -1.15% | -4.90% | -7.67% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 781.245 | 450.45 | 3.11 | 0.140 | 3.25 | 100 | -4.31% | 12.68% | 30.13% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.71 | 52.69 | 2.27 | 0.030 | 2.3 | 10 | -1.30% | -1.73% | -2.58% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3 | 5.088 | 2.01 | 0.040 | 2.05 | 1 | -1.95% | 4.69% | 6.35% | 28 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 5.96 | 7.679 | 1.78 | 0.030 | 1.81 | 1 | -1.66% | -9.18% | -11.00% | 28 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,919.6 | 3.487 | 0.010 | 3.497 | 100 | -0.29% | -4.23% | -12.28% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,919.6 | 1.83 | 0.010 | 1.84 | 100 | -0.54% | -9.94% | -24.54% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,919.6 | 4.689 | 0.010 | 4.699 | 100 | -0.21% | -3.42% | -19.46% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 11,919.6 | 2.937 | 0.010 | 2.947 | 100 | -0.34% | -6.79% | -31.31% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 23,977.1 | 1.056 | 0.010 | 1.066 | 100 | -0.94% | -12.87% | -22.18% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 23,977.1 | 0.221 | 0.010 | 0.231 | 100 | -4.33% | -32.00% | -56.67% | 27 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,938.681 | 11,919.6 | 20.405 | 0.020 | 20.425 | 100 | -0.10% | -0.58% | 1.17% | 24 May. 2024 | |
| SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 13,420 | 11,919.6 | 17.233 | 0.020 | 17.253 | 100 | -0.12% | -0.68% | 0.57% | 24 May. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 538.014 | 512.453 | 2.18 | ― | ― | 10 | 0.00% | -19.26% | -36.44% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 751.691 | 491.55 | 2.41 | 0.060 | 2.47 | 100 | -2.43% | -10.07% | -16.61% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.5 | 193.424 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -3.10% | -32.61% | 24 May. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 56.384 | 52.9 | 0.71 | 0.080 | 0.79 | 5 | -10.13% | -34.86% | -62.03% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7527 | 0.868 | 1.25 | 0.002 | 1.252 | 0.1 | -0.16% | -1.11% | 6.75% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 753.81 | 491.55 | 2.79 | 0.030 | 2.82 | 100 | -1.06% | -7.92% | -14.15% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.