Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 146.36 | 455.8 | 31.83 | 0.040 | 31.87 | 10 | 0.16% | 2.84% | 674.45% | 11 Sep. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 128.92 | 455.8 | 33.44 | 0.060 | 33.5 | 10 | 0.21% | 2.73% | 2,057.42% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.81 | 455.8 | 34.52 | 0.060 | 34.58 | 10 | 0.23% | 2.68% | 1,697.92% | 27 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 112.09 | 455.8 | 35.05 | 0.060 | 35.11 | 10 | 0.20% | 2.64% | 1,891.48% | 24 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.02 | 455.8 | 35.99 | 0.060 | 36.05 | 10 | 0.19% | 2.54% | 2,546.32% | 7 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.37 | 455.8 | 36.52 | 0.060 | 36.58 | 10 | 0.19% | 2.50% | 2,918.18% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.66 | 455.8 | 37.58 | 0.060 | 37.64 | 10 | 0.19% | 2.43% | 1,647.91% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 131.7 | 192.58 | 5.62 | 0.010 | 5.63 | 10 | -3.77% | 35.10% | 364.46% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 105.59 | 192.58 | 7.69 | 0.010 | 7.7 | 10 | -3.15% | 23.43% | 898.70% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.45 | 192.58 | 8.11 | 0.010 | 8.12 | 10 | -3.11% | 21.95% | 1,274.58% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.48 | 192.58 | 8.58 | 0.010 | 8.59 | 10 | -2.94% | 20.68% | 464.47% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1442944554 | Target | Mini Future | Long | 89.44 | 95.954 | 1.23 | 0.010 | 1.24 | 10 | 3.36% | -2.38% | 0.00% | 30 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 84.89 | 95.954 | 1.57 | 0.010 | 1.58 | 10 | 1.95% | -1.88% | 3.97% | 7 Apr. 2025 | |
| TeamViewer Mini Future with ISIN code: CH1408683766 | TeamViewer | Mini Future | Long | 10.22 | 10.74 | 0.1 | 0.010 | 0.11 | 10 | -33.33% | -37.50% | -16.67% | 10 Jan. 2025 | |
| TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.5 | 10.74 | 0.26 | 0.010 | 0.27 | 10 | -18.75% | -18.75% | 4.00% | 19 Oct. 2022 | |
| Tesla Mini Future with ISIN code: CH1442959255 | Tesla | Mini Future | Long | 335 | 337.267 | 1.52 | 0.010 | 1.53 | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442959248 | Tesla | Mini Future | Long | 330 | 337.267 | 1.92 | 0.010 | 1.93 | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442959230 | Tesla | Mini Future | Long | 325 | 337.267 | 2.32 | 0.010 | 2.33 | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442959222 | Tesla | Mini Future | Long | 320 | 337.267 | 2.71 | 0.010 | 2.72 | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442957101 | Tesla | Mini Future | Long | 310 | 337.267 | 3.5 | 0.010 | 3.51 | 10 | -20.99% | ― | -20.99% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.