Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 83.93 | 107.7 | 2.69 | ― | ― | 10 | 0.00% | -3.93% | -10.03% | 23 Jun. 2022 | |
| SGS Mini Future with ISIN code: CH1467020090 | SGS | Mini Future | Long | 75 | 84 | 1.24 | 0.070 | 1.31 | 10 | -5.34% | 2.48% | ― | 17 Jul. 2025 | |
| SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.48 | 84 | 2.25 | 0.070 | 2.32 | 10 | -3.02% | 1.35% | 8.70% | 11 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 58.8 | 84 | 2.79 | 0.070 | 2.86 | 10 | -2.45% | 1.09% | 6.90% | 27 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 103.15 | 84 | 2.44 | 0.070 | 2.51 | 10 | -2.79% | -6.87% | -13.48% | 16 Aug. 2024 | |
| SGS Mini Future with ISIN code: CH1389962569 | SGS | Mini Future | Short | 98.93 | 84 | 2 | 0.070 | 2.07 | 10 | -3.38% | -8.26% | -15.97% | 17 Oct. 2024 | |
| SGS Mini Future with ISIN code: CH1408683642 | SGS | Mini Future | Short | 94.94 | 84 | 1.56 | 0.070 | 1.63 | 10 | -4.29% | -10.34% | -19.59% | 10 Jan. 2025 | |
| SGS Mini Future with ISIN code: CH1452874196 | SGS | Mini Future | Short | 89.59 | 84 | 1 | 0.070 | 1.07 | 10 | -6.54% | -15.25% | -27.01% | 26 May. 2025 | |
| Shell Mini Future with ISIN code: CH1467014085 | Shell | Mini Future | Long | 30 | 31.082 | 0.22 | 0.110 | 0.33 | 10 | -33.33% | -18.52% | ― | 15 Jul. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 28.91 | 31.082 | 0.31 | 0.110 | 0.42 | 10 | -26.19% | -13.89% | -16.22% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 27.98 | 31.082 | 0.4 | 0.110 | 0.51 | 10 | -21.57% | -9.09% | -11.11% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.51 | 31.082 | 0.55 | 0.110 | 0.66 | 10 | -16.67% | -6.78% | -8.33% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.68 | 31.082 | 0.8 | 0.040 | 0.84 | 10 | -4.76% | 3.90% | 1.27% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.09 | 31.082 | 1.03 | 0.040 | 1.07 | 10 | -3.74% | 3.00% | 0.98% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.49 | 31.082 | 1.26 | 0.040 | 1.3 | 10 | -3.08% | 2.44% | 0.80% | 24 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.86 | 31.082 | 1.49 | 0.040 | 1.53 | 10 | -2.61% | 2.05% | 1.36% | 4 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.17 | 31.082 | 1.74 | 0.040 | 1.78 | 10 | -2.25% | 1.75% | 1.16% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.8 | 31.082 | 1.86 | 0.040 | 1.9 | 10 | -2.11% | 1.64% | 0.54% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.25 | 31.082 | 2.33 | 0.040 | 2.37 | 10 | -1.69% | 1.30% | 0.43% | 23 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 39.45 | 31.082 | 0.96 | 0.110 | 1.07 | 10 | -10.28% | -15.79% | -16.52% | 2 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.