Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.98 | 189.932 | 7.86 | 0.010 | 7.87 | 10 | -3.32% | 3.29% | -6.21% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7677 | 0.8671 | 1.116 | 0.002 | 1.118 | 0.1 | -6.14% | -1.15% | 6.90% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9814 | 1.1605 | 14.776 | 0.020 | 14.796 | 0.01 | -6.43% | -4.58% | -7.56% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 192.9 | 327.115 | 2.51 | 0.010 | 2.52 | 50 | 8.66% | -0.79% | 0.80% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 192.9 | 327.115 | 11.46 | 0.010 | 11.47 | 10 | 9.35% | -0.69% | 1.78% | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8925 | 0.803 | 1.04 | 0.010 | 1.05 | 0.1 | -5.45% | -6.31% | -8.77% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.451 | 214.49 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -3.96% | -22.72% | 17 Jun. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,096.353 | 815.902 | 2.27 | 0.010 | 2.28 | 100 | -0.44% | -15.93% | -12.69% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7713 | 0.8671 | 1.042 | 0.002 | 1.044 | 0.1 | -6.63% | -1.23% | 7.42% | 17 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 194.175 | 327.115 | 10.94 | 0.010 | 10.95 | 10 | 9.73% | -0.82% | 1.67% | 17 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 23,880 | 23,344.7 | 8.269 | 0.010 | 8.279 | 100 | -4.33% | -12.63% | -43.78% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,530 | 6,393.06 | 2.182 | 0.010 | 2.192 | 100 | 0.05% | -23.97% | -45.23% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,430 | 6,393.06 | 1.362 | 0.010 | 1.372 | 100 | -0.51% | -33.88% | -57.09% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,877.474 | 23,344.7 | 0.89 | 0.010 | 0.9 | 500 | -13.59% | -16.82% | -58.60% | 14 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,429.583 | 6,393.06 | 0.342 | 0.010 | 0.352 | 100 | -10.47% | -67.80% | -84.12% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 23,344.7 | 17.111 | 0.010 | 17.121 | 100 | 2.63% | 3.84% | 33.35% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 23,344.7 | 21.572 | 0.010 | 21.582 | 100 | 2.01% | 2.73% | 24.16% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 23,344.7 | 20.779 | 0.010 | 20.789 | 100 | 2.48% | 3.80% | 30.20% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 23,344.7 | 24.887 | 0.010 | 24.897 | 100 | 1.98% | 2.78% | 22.68% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 23,344.7 | 29.897 | 0.010 | 29.907 | 100 | 2.17% | 3.46% | 23.86% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.