Products
16734 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 24.77 | 32.22 | 6.79 | 0.020 | 6.81 | 1 | -0.15% | -2.02% | 414.39% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 24.55 | 32.22 | 6.98 | 0.020 | 7 | 1 | -0.14% | -1.97% | 368.46% | 20 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 23,508.2 | 1.541 | 0.010 | 1.551 | 100 | 0.20% | -26.51% | -85.48% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 23,508.2 | 0.781 | 0.010 | 0.791 | 100 | -0.38% | -34.75% | -92.17% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 23,508.2 | 0.103 | 0.010 | 0.113 | 100 | -8.85% | -54.22% | -98.87% | 19 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,470 | 7,823.82 | 6.961 | 0.010 | 6.971 | 100 | 0.07% | -16.43% | -44.91% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 134.323 | 0.18 | 0.010 | 0.19 | 10 | 0.00% | -68.42% | -95.03% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 134.323 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -70.73% | -96.34% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 134.323 | 0.072 | 0.020 | 0.092 | 10 | -13.25% | -74.29% | -97.55% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 134.323 | 0.062 | 0.010 | 0.072 | 10 | -12.68% | -69.00% | -97.63% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 134.323 | 0.047 | 0.010 | 0.057 | 10 | -17.54% | -66.43% | -97.97% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 134.323 | 0.037 | 0.020 | 0.057 | 10 | -27.45% | -62.24% | -98.17% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 134.323 | 0.03 | 0.021 | 0.051 | 10 | -41.18% | -58.33% | -98.28% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 134.323 | 0.025 | 0.026 | 0.051 | 10 | -50.98% | -54.55% | -98.31% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 134.323 | 0.021 | 0.030 | 0.051 | 10 | -58.82% | -58.82% | -98.31% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 134.323 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -98.24% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 134.323 | 6.26 | ― | ― | 10 | -1.88% | 30.42% | 199.52% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 134.323 | 5.84 | ― | ― | 10 | -2.01% | 33.03% | 217.39% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 134.323 | 5.43 | ― | ― | 10 | -1.99% | 36.09% | 233.13% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 134.323 | 5.01 | ― | ― | 10 | -2.34% | 39.94% | 247.92% | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.