Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.55 | 543.25 | 2.07 | 0.010 | 2.08 | 100 | 4.02% | 1.47% | 68.29% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 325.55 | 543.25 | 2.35 | 0.010 | 2.36 | 100 | 3.52% | 0.86% | 62.07% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 420 | 455.8 | 6.24 | 0.040 | 6.28 | 10 | -0.64% | ― | -0.64% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 396.04 | 455.8 | 8.47 | 0.040 | 8.51 | 10 | -0.47% | 11.30% | 11.30% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 376.41 | 455.8 | 10.31 | 0.040 | 10.35 | 10 | -0.29% | 9.22% | 55.51% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 356.66 | 455.8 | 12.15 | 0.040 | 12.19 | 10 | -0.33% | 7.71% | 108.40% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 336.96 | 455.8 | 13.98 | 0.040 | 14.02 | 10 | -0.21% | 6.72% | 109.60% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 317.18 | 455.8 | 15.84 | 0.040 | 15.88 | 10 | -0.25% | 5.81% | 208.77% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 294.83 | 455.8 | 17.95 | 0.040 | 17.99 | 10 | -0.17% | 5.16% | 431.07% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 285.05 | 455.8 | 18.85 | 0.040 | 18.89 | 10 | -0.16% | 4.90% | 302.78% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 276.31 | 455.8 | 19.65 | 0.040 | 19.69 | 10 | 0.26% | 4.58% | 410.39% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 266.14 | 455.8 | 20.61 | 0.040 | 20.65 | 10 | 0.19% | 4.35% | 522.66% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 255.74 | 455.8 | 21.58 | 0.040 | 21.62 | 10 | 0.23% | 4.20% | 408.96% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 238.02 | 455.8 | 23.26 | 0.040 | 23.3 | 10 | 0.22% | 3.89% | 1,029.13% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 227.71 | 455.8 | 24.22 | 0.040 | 24.26 | 10 | 0.21% | 3.73% | 1,148.45% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 217.55 | 455.8 | 25.17 | 0.040 | 25.21 | 10 | 0.20% | 3.58% | 1,104.31% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 198.95 | 455.8 | 26.91 | 0.040 | 26.95 | 10 | 0.19% | 3.34% | 1,323.81% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 188.39 | 455.8 | 27.88 | 0.040 | 27.92 | 10 | 0.18% | 3.22% | 1,359.69% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 177.67 | 455.8 | 28.9 | 0.040 | 28.94 | 10 | 0.17% | 3.14% | 1,109.21% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 159.83 | 455.8 | 30.57 | 0.040 | 30.61 | 10 | 0.16% | 2.96% | 763.56% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.