Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1442939349 | Givaudan | Knock-Out Warrant (open end) | Call | 3,609.657 | 4,029.5 | 0.46 | 0.010 | 0.47 | 1,000 | 21.05% | 9.52% | 76.92% | 24 Apr. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1436545441 | Givaudan | Knock-Out Warrant (open end) | Call | 3,415.637 | 4,029.5 | 1.3 | 0.010 | 1.31 | 500 | 10.17% | 4.84% | 261.11% | 9 Apr. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,318.365 | 4,029.5 | 1.5 | 0.010 | 1.51 | 500 | 8.70% | 4.90% | 28.21% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,273.588 | 4,029.5 | 0.8 | 0.010 | 0.81 | 1,000 | 11.11% | 5.26% | 433.33% | 16 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,166.63 | 4,029.5 | 0.9 | 0.010 | 0.91 | 1,000 | 9.76% | 4.65% | 373.68% | 13 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,105.169 | 4,029.5 | 1.92 | 0.010 | 1.93 | 500 | 6.67% | 3.23% | 22.29% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,064.837 | 4,029.5 | 1 | 0.010 | 1.01 | 1,000 | 7.53% | 4.17% | 525.00% | 31 Oct. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,891.973 | 4,029.5 | 2.35 | 0.010 | 2.36 | 500 | 5.38% | 2.62% | 19.29% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,826.049 | 4,029.5 | 1.24 | 0.010 | 1.25 | 1,000 | 6.90% | 3.33% | 86.75% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,697.969 | 4,029.5 | 1.37 | 0.010 | 1.38 | 1,000 | 6.20% | 3.01% | 79.32% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,569.671 | 4,029.5 | 1.44 | 0.010 | 1.45 | 1,000 | 5.88% | 2.86% | 203.16% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,362.265 | 4,029.5 | 1.71 | 0.010 | 1.72 | 1,000 | 4.91% | 2.40% | 147.83% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,384.151 | 4,029.5 | 1.38 | 0.010 | 1.39 | 1,000 | -3.50% | -1.43% | 21.05% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,383.644 | 4,029.5 | 2.74 | 0.010 | 2.75 | 500 | -5.19% | -3.52% | 16.60% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,141.975 | 4,029.5 | 1.13 | 0.010 | 1.14 | 1,000 | -5.04% | -2.59% | 6.60% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,141.975 | 4,029.5 | 2.26 | 0.010 | 2.27 | 500 | -5.83% | -4.24% | 4.15% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,942.488 | 4,029.5 | 1.86 | 0.010 | 1.87 | 500 | -7.46% | -5.10% | -7.92% | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,942.057 | 4,029.5 | 0.93 | 0.010 | 0.94 | 1,000 | -6.06% | -3.13% | -7.00% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,723.265 | 4,029.5 | 0.71 | 0.010 | 0.72 | 1,000 | -7.79% | -4.05% | -26.80% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,722.853 | 4,029.5 | 1.42 | 0.010 | 1.43 | 500 | -9.55% | -6.58% | -26.42% | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.