Products
16738 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418873183 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 184.734 | 165.483 | 2.03 | 0.020 | 2.05 | 10 | 3.57% | -28.52% | 42.96% | 26 Feb. 2025 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 184.6 | 152.9 | 3.67 | 0.030 | 3.7 | 10 | -1.34% | -20.04% | 1.94% | 7 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.21 | 255.65 | 8.04 | 0.010 | 8.05 | 10 | 1.90% | -5.85% | 54.02% | 7 Feb. 2024 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 184.12 | 103.4 | 8.13 | 0.010 | 8.14 | 10 | -0.85% | -5.24% | 75.25% | 23 Mar. 2021 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 183.898 | 632.467 | 37.75 | 0.120 | 37.87 | 10 | -0.92% | -4.24% | 3,099.15% | 8 Nov. 2023 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1427961805 | Cie Financière Richemont | Mini Future | Short | 183.75 | 152.925 | 4.03 | 0.010 | 4.04 | 10 | 6.61% | -17.25% | 37.54% | 7 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.75 | 255.65 | 1.56 | 0.010 | 1.57 | 50 | 1.30% | -6.59% | 67.74% | 17 Apr. 2024 | |
| Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 183.32 | 632.467 | 40.11 | 0.040 | 40.15 | 10 | -0.94% | -3.97% | 1,104.50% | 8 Nov. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 183.225 | 338.62 | 13.28 | 0.010 | 13.29 | 10 | -6.15% | 51.77% | 719.75% | 13 Jun. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 183.134 | 255.65 | 7.44 | 0.010 | 7.45 | 10 | 2.06% | -6.30% | 28.06% | 27 Oct. 2023 | |
| Swatch Mini Future with ISIN code: CH1413713400 | Swatch | Mini Future | Short | 183.09 | 147.25 | 0.91 | 0.010 | 0.92 | 50 | 1.11% | -15.74% | 50.91% | 4 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 182.61 | 338.62 | 13.78 | 0.010 | 13.79 | 10 | -5.94% | 49.13% | 575.49% | 13 Jun. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 182.526 | 116.75 | 6.22 | 0.010 | 6.23 | 10 | 8.93% | 5.42% | 57.87% | 13 Feb. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879537 | Tesla | Knock-Out Warrant (open end) | Call | 182.517 | 338.62 | 2.67 | 0.050 | 2.72 | 50 | -2.55% | 54.34% | 164.36% | 20 Mar. 2025 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 182.38 | 139.987 | 4.37 | 0.060 | 4.43 | 10 | 2.34% | -4.79% | 24.50% | 30 Aug. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 182.286 | 343.3 | 15.17 | 0.010 | 15.18 | 10 | -4.41% | -10.13% | 521.72% | 21 Nov. 2022 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 182.069 | 450.998 | 22.54 | 0.040 | 22.58 | 10 | -1.31% | 5.72% | 374.73% | 18 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 181.627 | 103.4 | 7.4 | 0.010 | 7.41 | 10 | -0.94% | -5.85% | 292.36% | 4 Jun. 2021 | |
| Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 181.56 | 338.62 | 2.98 | 0.010 | 2.99 | 50 | -1.97% | 46.80% | 242.53% | 29 Apr. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 181.262 | 209.795 | 2.4 | 0.020 | 2.42 | 10 | -9.77% | 71.43% | 55.84% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.