Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 99.54 | 244.475 | 13.83 | 0.050 | 13.88 | 10 | -1.21% | -11.85% | -9.19% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 97.13 | 244.475 | 14.05 | 0.050 | 14.1 | 10 | -1.20% | -11.69% | -9.00% | 18 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 94.85 | 244.475 | 14.25 | 0.050 | 14.3 | 10 | -1.25% | -11.60% | -8.95% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413727087 | SAP | Mini Future | Short | 314.87 | 244.475 | 7.72 | 0.050 | 7.77 | 10 | 0.13% | 28.03% | 16.09% | 10 Feb. 2025 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 294.89 | 244.475 | 5.79 | 0.050 | 5.84 | 10 | 0.35% | 41.56% | 23.19% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 284.99 | 244.475 | 4.83 | 0.050 | 4.88 | 10 | 0.42% | 54.31% | 29.49% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 275.61 | 244.475 | 3.92 | 0.050 | 3.97 | 10 | 0.77% | 80.65% | 39.01% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 260 | 244.475 | 2.45 | 0.050 | 2.5 | 10 | 2.51% | ― | ― | 24 Jul. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 200.42 | 236.1 | 3.96 | 0.030 | 3.99 | 10 | -3.88% | 1.28% | 13.14% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 141.81 | 236.1 | 9.26 | 0.030 | 9.29 | 10 | -1.70% | 0.54% | 5.35% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 135.77 | 236.1 | 9.8 | 0.030 | 9.83 | 10 | -1.71% | 0.51% | 5.04% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 123.68 | 236.1 | 10.89 | 0.030 | 10.92 | 10 | -1.54% | 0.46% | 4.51% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 293.11 | 236.1 | 6.38 | 0.030 | 6.41 | 10 | 1.11% | -2.45% | -10.27% | 10 Jan. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895084 | Schneider Electric | Mini Future | Short | 249.78 | 236.1 | 2.18 | 0.030 | 2.21 | 10 | 3.32% | -6.84% | -24.31% | 19 Jun. 2025 | |
| Sea Mini Future with ISIN code: CH1467020165 | Sea | Mini Future | Long | 150 | 159.831 | 1.84 | 0.040 | 1.88 | 10 | 6.98% | 19.48% | ― | 17 Jul. 2025 | |
| Sea Mini Future with ISIN code: CH1452870293 | Sea | Mini Future | Long | 141.36 | 159.831 | 2.44 | 0.040 | 2.48 | 10 | 6.09% | 14.55% | -2.79% | 21 May. 2025 | |
| Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 75.61 | 159.831 | 7.29 | 0.040 | 7.33 | 10 | 2.53% | 4.89% | -0.27% | 16 Aug. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 55.85 | 159.831 | 8.76 | 0.040 | 8.8 | 10 | 2.22% | 4.16% | -0.11% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1452870301 | Sea | Mini Future | Short | 179.95 | 159.831 | 3.23 | 0.040 | 3.27 | 10 | -4.72% | -10.28% | -1.82% | 21 May. 2025 | |
| SFS Group Mini Future with ISIN code: CH1452874170 | SFS Group | Mini Future | Long | 100.46 | 107.7 | 1.13 | 0.050 | 1.18 | 10 | -5.04% | -17.52% | -23.65% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.