Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 375.215 | 17.61 | 0.020 | 17.63 | 10 | 4.32% | 2.21% | 12.45% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 375.215 | 17.48 | 0.030 | 17.51 | 10 | 5.24% | 3.01% | 19.40% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 29.734 | 0.25 | 0.090 | 0.34 | 1 | -32.43% | -26.47% | -71.91% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 29.734 | 6.2 | 0.150 | 6.35 | 1 | 5.62% | -6.34% | 48.68% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,290 | 22,604.8 | 7.42 | 0.010 | 7.43 | 500 | 8.01% | 11.58% | 196.80% | 18 Feb. 2025 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 689.1 | 459.6 | 2.42 | 0.030 | 2.45 | 100 | 0.83% | 0.83% | 53.16% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862608 | RHEINMETALL | Mini Future | Long | 912.2 | 1,438 | 5.17 | 0.030 | 5.2 | 100 | -8.82% | -17.81% | -30.14% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862590 | RHEINMETALL | Mini Future | Long | 890.83 | 1,438 | 5.37 | 0.030 | 5.4 | 100 | -8.36% | -17.26% | -29.25% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862582 | RHEINMETALL | Mini Future | Long | 869.47 | 1,438 | 5.55 | 0.030 | 5.58 | 100 | -8.11% | -16.67% | -28.57% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,252.459 | 22,604.8 | 6.74 | 0.010 | 6.75 | 500 | 9.06% | 13.09% | 276.54% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 687.289 | 459.6 | 2.13 | 0.030 | 2.16 | 100 | 0.95% | 2.90% | 70.40% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863036 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 916.3 | 1,438 | 4.95 | 0.160 | 5.11 | 100 | -11.45% | -20.29% | -32.47% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863028 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 894.844 | 1,438 | 5.15 | 0.160 | 5.31 | 100 | -11.05% | -19.66% | -31.61% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 873.388 | 1,438 | 5.35 | 0.160 | 5.51 | 100 | -10.54% | -19.06% | -30.70% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863002 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 851.932 | 1,438 | 5.54 | 0.160 | 5.7 | 100 | -10.36% | -18.53% | -30.05% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861451 | DAX | Mini Future | Short | 26,290 | 22,604.8 | 37.084 | 0.010 | 37.094 | 100 | 8.53% | 10.59% | 197.70% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861444 | DAX | Mini Future | Short | 26,100 | 22,604.8 | 35.274 | 0.010 | 35.284 | 100 | 9.00% | 11.17% | 231.18% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861436 | DAX | Mini Future | Short | 25,510 | 22,604.8 | 29.828 | 0.010 | 29.838 | 100 | 10.79% | 13.40% | 470.11% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,120 | 12,489.3 | 15.94 | 0.010 | 15.95 | 100 | 3.91% | -6.10% | 229.61% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,251.072 | 22,604.8 | 33.683 | 0.010 | 33.693 | 100 | 9.52% | 11.83% | 273.92% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.