Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 95.76 | 153 | 5.98 | 0.030 | 6.01 | 10 | -0.50% | 15.89% | 587.36% | 27 Feb. 2024 | |
| Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 69.39 | 98 | 3.17 | ― | ― | 10 | 0.00% | 12.41% | 403.17% | 27 Feb. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.77 | 24.85 | 11.76 | 0.080 | 11.84 | 1 | -0.68% | 8.59% | 1,206.67% | 27 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,583.118 | 7,827.75 | 7.222 | 0.015 | 7.237 | 100 | -0.21% | -15.99% | -36.12% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,670 | 7,827.75 | 8.846 | 0.015 | 8.861 | 100 | -0.17% | -13.42% | -31.99% | 26 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,834.251 | 42,031.7 | 3.236 | 0.010 | 3.246 | 1,000 | -0.31% | -13.73% | -50.35% | 23 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 45,870 | 42,031.7 | 4.014 | 0.010 | 4.024 | 1,000 | -0.25% | -11.16% | -45.28% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,970 | 7,827.75 | 11.676 | 0.015 | 11.691 | 100 | -0.13% | -10.36% | -24.82% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 433.787 | 574.2 | 14.18 | ― | ― | 10 | 0.00% | -8.40% | 462.70% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 204.089 | 150.2 | 5.77 | ― | ― | 10 | 0.00% | -13.62% | 354.33% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 142.519 | 190.861 | 8.23 | 0.010 | 8.24 | 5 | -0.12% | 6.06% | 224.02% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 139.725 | 190.861 | 8.7 | 0.010 | 8.71 | 5 | -0.11% | 5.84% | 194.92% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 128.547 | 190.861 | 10.58 | 0.010 | 10.59 | 5 | -0.09% | 4.96% | 127.04% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 83.244 | 135.278 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | 53.10% | 982.93% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 82.685 | 135.278 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | 52.20% | 876.09% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 82.126 | 135.278 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | 51.51% | 806.00% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 81.57 | 135.278 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 50.83% | 730.91% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 80.449 | 135.278 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | 49.20% | 641.27% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 79.332 | 135.278 | 4.77 | 0.010 | 4.78 | 10 | -0.21% | 47.68% | 562.50% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 78.213 | 135.278 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 46.39% | 500.00% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.