Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,935.6 | 3.792 | 0.010 | 3.802 | 100 | 9.60% | -9.41% | -9.09% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 11,935.6 | 2.621 | 0.010 | 2.631 | 100 | -13.67% | -0.23% | -26.93% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 11,935.6 | 0.541 | 0.010 | 0.551 | 100 | -21.14% | -4.59% | -46.59% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 11,935.6 | 1.026 | 0.010 | 1.036 | 100 | -26.45% | -7.15% | -49.21% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 23,342.2 | 2.085 | 0.010 | 2.095 | 100 | -4.01% | -14.65% | -42.58% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 23,342.2 | 1.962 | 0.010 | 1.972 | 100 | -4.06% | -14.73% | -42.55% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 23,342.2 | 0.481 | 0.010 | 0.491 | 100 | -8.56% | -30.79% | -69.65% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 23,342.2 | 0.442 | 0.010 | 0.452 | 100 | -8.87% | -30.72% | -69.66% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,939.3 | 0.359 | 0.010 | 0.369 | 1,000 | -3.49% | -19.33% | -38.95% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,939.3 | 0.103 | 0.010 | 0.113 | 1,000 | -14.17% | -38.32% | -62.95% | 12 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,630 | 11,935.6 | 19.294 | 0.020 | 19.314 | 100 | 3.31% | -2.41% | -0.04% | 10 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 184.8706 | 172.337 | 7.35 | 0.010 | 7.36 | 0.01 | 7.68% | -2.47% | -23.77% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 175.6271 | 172.337 | 2.323 | 0.010 | 2.333 | 0.01 | 27.71% | -6.82% | -48.15% | 5 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7478 | 0.8671 | 1.328 | 0.002 | 1.33 | 0.1 | -5.14% | -0.97% | 5.40% | 5 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 12,660 | 11,935.6 | 9.471 | 0.020 | 9.491 | 100 | 7.02% | -4.71% | 0.34% | 4 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 996.74 | 815.147 | 1.72 | 0.010 | 1.73 | 100 | -0.58% | -19.63% | -15.69% | 4 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,392.74 | 0.651 | 0.010 | 0.661 | 100 | -4.26% | -21.47% | -40.00% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,392.74 | 0.177 | 0.010 | 0.187 | 100 | -11.94% | -38.97% | -66.48% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,392.74 | 6.816 | 0.010 | 6.826 | 100 | 0.38% | 8.10% | 21.80% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,392.74 | 5.96 | 0.010 | 5.97 | 100 | 0.46% | 10.53% | 27.49% | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.