Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,709.58 | 13.748 | ― | ― | 100 | 0.00% | 3.55% | 12.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,709.58 | 12.975 | 0.010 | 12.985 | 100 | -0.08% | 3.68% | 12.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,709.58 | 12.204 | 0.010 | 12.214 | 100 | -0.08% | 3.80% | 13.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,709.58 | 11.438 | 0.010 | 11.448 | 100 | -0.09% | 3.95% | 13.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,709.58 | 10.675 | 0.010 | 10.685 | 100 | -0.09% | 4.10% | 14.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,709.58 | 9.918 | 0.010 | 9.928 | 100 | -0.10% | 4.27% | 15.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,709.58 | 9.167 | 0.010 | 9.177 | 100 | -0.11% | 4.44% | 16.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,709.58 | 8.423 | 0.010 | 8.433 | 100 | -0.12% | 4.65% | 17.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,709.58 | 7.688 | 0.010 | 7.698 | 100 | -0.13% | 4.87% | 18.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,709.58 | 6.962 | 0.010 | 6.972 | 100 | -0.14% | 5.09% | 19.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,709.58 | 13.1 | ― | ― | 100 | 0.00% | 4.03% | 14.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,709.58 | 12.295 | ― | ― | 100 | 0.00% | 4.24% | 15.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,709.58 | 11.49 | ― | ― | 100 | 0.00% | 4.46% | 16.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,709.58 | 10.686 | ― | ― | 100 | 0.00% | 4.72% | 17.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,709.58 | 9.882 | ― | ― | 100 | 0.00% | 5.03% | 18.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,709.58 | 9.078 | ― | ― | 100 | 0.00% | 5.36% | 19.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 7,709.58 | 8.276 | ― | ― | 100 | 0.00% | 5.78% | 21.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 7,709.58 | 7.474 | ― | ― | 100 | 0.00% | 6.26% | 23.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 7,709.58 | 6.674 | ― | ― | 100 | 0.00% | 6.84% | 26.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 7,709.58 | 5.876 | ― | ― | 100 | 0.00% | 7.30% | 29.14% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.