Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 319.44 | 832.1 | 5.29 | 0.010 | 5.3 | 100 | 1.15% | -1.67% | 501.82% | 20 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 267.39 | 832.1 | 5.78 | 0.010 | 5.79 | 100 | 1.05% | -1.70% | 1,094.21% | 20 May. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 240.89 | 832.1 | 6.03 | 0.010 | 6.04 | 100 | 0.84% | -1.63% | 905.00% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 214.21 | 832.1 | 6.29 | 0.010 | 6.3 | 100 | 0.96% | -1.56% | 686.25% | 26 Mar. 2020 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.62 | 113.25 | 6.12 | 0.020 | 6.14 | 9.924 | 2.00% | -6.42% | 140.94% | 11 Dec. 2015 | |
| Swiss Re Mini Future with ISIN code: CH1442944521 | Swiss Re | Mini Future | Long | 140.04 | 148.4 | 1.49 | 0.010 | 1.5 | 10 | 4.93% | -6.88% | 3.47% | 30 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 130.27 | 148.4 | 2.42 | 0.010 | 2.43 | 10 | 2.98% | -4.35% | 52.20% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 117.35 | 148.4 | 1.72 | 0.010 | 1.73 | 20 | 1.78% | -3.91% | 49.57% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 116.25 | 148.4 | 3.76 | 0.010 | 3.77 | 10 | 1.90% | -2.59% | 130.67% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 107.24 | 148.4 | 2.21 | 0.010 | 2.22 | 20 | 1.38% | -3.07% | 35.58% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 104.7 | 148.4 | 4.87 | 0.010 | 4.88 | 10 | 1.46% | -2.01% | 330.97% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 99.65 | 148.4 | 5.35 | 0.010 | 5.36 | 10 | 1.33% | -1.83% | 475.27% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 98.71 | 148.4 | 2.64 | 0.010 | 2.65 | 20 | 1.15% | -2.22% | 164.00% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 94.54 | 148.4 | 5.84 | 0.010 | 5.85 | 10 | 1.21% | -1.68% | 363.49% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 92.67 | 148.4 | 2.93 | 0.010 | 2.94 | 20 | 1.03% | -2.33% | 240.70% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.02 | 148.4 | 6.27 | 0.010 | 6.28 | 10 | 1.46% | -1.88% | 664.63% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.35 | 148.4 | 3.19 | 0.010 | 3.2 | 20 | 0.95% | -1.85% | 190.00% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.61 | 148.4 | 6.79 | 0.010 | 6.8 | 10 | 1.49% | -1.59% | 630.11% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 77.44 | 148.4 | 7.47 | 0.010 | 7.48 | 10 | 1.22% | -1.58% | 909.46% | 28 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 74.55 | 148.4 | 7.61 | 0.010 | 7.62 | 10 | 0.93% | -1.55% | 550.43% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.