Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1366460884 | Gold | Warrant | Put | 2,350 | 3,181.69 | 0.029 | 0.020 | 0.049 | 100 | -40.82% | -43.14% | -96.67% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392761 | Gold | Warrant | Put | 2,350 | 3,181.69 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.89% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460785 | Gold | Warrant | Put | 2,350 | 3,181.69 | 0.007 | 0.034 | 0.041 | 100 | -82.93% | -82.93% | -99.10% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460876 | Gold | Warrant | Put | 2,300 | 3,181.69 | 0.022 | 0.020 | 0.042 | 100 | -47.62% | -50.00% | -96.99% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392753 | Gold | Warrant | Put | 2,300 | 3,181.69 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.87% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460777 | Gold | Warrant | Put | 2,300 | 3,181.69 | 0.005 | 0.036 | 0.041 | 100 | -87.80% | -87.80% | -99.22% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1355251823 | Gold | Warrant | Put | 2,250 | 3,181.69 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.83% | 30 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1442951716 | Givaudan | Mini Future | Long | 3,900 | 3,975 | 0.26 | 0.010 | 0.27 | 1,000 | -3.70% | -13.33% | -13.33% | 8 May. 2025 | |
| Givaudan Mini Future with ISIN code: CH1442943978 | Givaudan | Mini Future | Long | 3,800.97 | 3,975 | 0.35 | 0.010 | 0.36 | 1,000 | -2.78% | -10.26% | 0.00% | 30 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1441351421 | Givaudan | Mini Future | Long | 3,604.14 | 3,975 | 1.08 | 0.010 | 1.09 | 500 | -0.92% | -5.26% | 54.29% | 23 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1442937707 | Givaudan | Mini Future | Long | 3,603.68 | 3,975 | 0.54 | 0.010 | 0.55 | 1,000 | -1.82% | -6.90% | 28.57% | 24 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,308.25 | 3,975 | 1.65 | 0.010 | 1.66 | 500 | -0.60% | -4.07% | 15.38% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,264.68 | 3,975 | 0.86 | ― | ― | 1,000 | 0.00% | -4.44% | 244.00% | 14 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,159.49 | 3,975 | 0.96 | ― | ― | 1,000 | 0.00% | -4.00% | 336.36% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,095.41 | 3,975 | 2.06 | 0.010 | 2.07 | 500 | -0.48% | -2.83% | 13.81% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,055.15 | 3,975 | 1.06 | ― | ― | 1,000 | 0.00% | -3.64% | 278.57% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,850.68 | 3,975 | 1.26 | ― | ― | 1,000 | 0.00% | -2.33% | 72.13% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,808.3 | 3,975 | 5.18 | 0.020 | 5.2 | 250 | -0.38% | -2.45% | 125.22% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,716.64 | 3,975 | 1.37 | ― | ― | 1,000 | 0.00% | -2.84% | 54.80% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,538.13 | 3,975 | 6.21 | 0.030 | 6.24 | 250 | -0.48% | -2.20% | 235.68% | 10 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.