Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 127.402 | 0.075 | 0.165 | 0.24 | 10 | -71.15% | -75.00% | -75.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 127.402 | 0.41 | 0.160 | 0.57 | 10 | -32.79% | -40.58% | -38.81% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 127.402 | 1.83 | 0.220 | 2.05 | 10 | -3.68% | 5.78% | 5.17% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 127.402 | 2.17 | 0.160 | 2.33 | 10 | -1.36% | 5.34% | 4.83% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433282 | Swiss Re | Warrant | Put | 140 | 127.402 | 1.99 | 0.220 | 2.21 | 10 | -4.33% | 4.19% | 4.19% | 10 Oct. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 139.96 | 208.713 | 5.94 | 0.010 | 5.95 | 10 | 5.13% | 11.24% | 50.38% | 28 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 139.943 | 236.253 | 2.37 | 0.100 | 2.47 | 10 | -7.06% | -2.07% | -15.36% | 4 Jul. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1531152184 | Swiss Re | Mini Future | Short | 139.94 | 127.402 | 0.82 | 0.060 | 0.88 | 20 | 3.80% | 17.14% | ― | 27 Feb. 2026 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.93 | 87.1 | 5.23 | 0.090 | 5.32 | 10 | -0.19% | -1.88% | 28.82% | 20 Aug. 2021 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 139.7653 | 184.18 | 22.664 | 0.010 | 22.674 | 0.01 | -0.16% | 2.54% | -0.57% | 16 Dec. 2022 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442955048 | Cloudflare | Knock-Out Warrant (open end) | Call | 139.74 | 212.057 | 5.96 | 0.010 | 5.97 | 10 | -7.31% | -11.04% | 96.70% | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.581 | 209.278 | 11.16 | 0.010 | 11.17 | 5 | -3.04% | 1.18% | 3.43% | 15 May. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442950528 | Netflix | Knock-Out Warrant (open end) | Put | 139.441 | 92.772 | 3.94 | 0.020 | 3.96 | 10 | -1.25% | 3.68% | -8.16% | 7 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452878197 | Nvidia | Knock-Out Warrant (open end) | Call | 139.222 | 173.502 | 2.77 | 0.010 | 2.78 | 10 | -12.89% | -12.62% | -24.11% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 139.222 | 173.502 | 2.77 | 0.010 | 2.78 | 10 | -12.89% | -12.62% | -24.11% | 28 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 330.709 | 15.73 | 0.010 | 15.74 | 10 | -7.80% | -3.38% | -16.86% | 13 Feb. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1442956541 | Cloudflare | Mini Future | Long | 138.99 | 212.057 | 6.76 | 0.010 | 6.77 | 10 | -6.37% | -9.38% | 79.79% | 14 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 138.973 | 194.631 | 4.6 | 0.010 | 4.61 | 10 | -3.56% | 12.47% | -22.69% | 5 Oct. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 138.9 | 209.278 | 12.15 | 0.010 | 12.16 | 5 | -2.80% | 1.17% | 3.40% | 15 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 138.829 | 345.24 | 16.44 | 0.010 | 16.45 | 10 | -10.16% | -4.92% | -10.85% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.