Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 255.74 | 456 | 21.53 | ― | ― | 10 | 0.00% | 3.96% | 407.78% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 238.02 | 456 | 23.21 | ― | ― | 10 | 0.00% | 3.66% | 1,026.70% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 227.71 | 456 | 24.17 | ― | ― | 10 | 0.00% | 3.51% | 1,145.88% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 217.55 | 456 | 25.12 | ― | ― | 10 | 0.00% | 3.37% | 1,101.91% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 198.95 | 456 | 26.86 | ― | ― | 10 | 0.00% | 3.15% | 1,321.16% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 188.39 | 456 | 27.83 | ― | ― | 10 | 0.00% | 3.04% | 1,357.07% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 177.67 | 456 | 28.85 | ― | ― | 10 | 0.00% | 2.96% | 1,107.11% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 159.83 | 456 | 30.52 | ― | ― | 10 | 0.00% | 2.80% | 762.15% | 13 Jun. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 146.36 | 456 | 31.78 | ― | ― | 10 | 0.00% | 2.68% | 673.24% | 11 Sep. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 128.92 | 456 | 33.37 | ― | ― | 10 | 0.00% | 2.52% | 2,052.90% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.81 | 456 | 34.44 | ― | ― | 10 | 0.00% | 2.44% | 1,693.75% | 27 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 112.09 | 456 | 34.98 | ― | ― | 10 | 0.00% | 2.43% | 1,887.50% | 24 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.02 | 456 | 35.92 | ― | ― | 10 | 0.00% | 2.34% | 2,541.18% | 7 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.37 | 456 | 36.45 | ― | ― | 10 | 0.00% | 2.30% | 2,912.40% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.66 | 456 | 37.51 | ― | ― | 10 | 0.00% | 2.23% | 1,644.65% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1418867896 | Swissquote Group Holding | Mini Future | Short | 489.65 | 456 | 7.15 | 0.040 | 7.19 | 10 | -0.56% | -14.47% | -35.06% | 21 Feb. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 131.7 | 194.658 | 5.83 | 0.010 | 5.84 | 10 | -0.17% | 40.14% | 381.82% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 105.59 | 194.658 | 7.93 | 0.010 | 7.94 | 10 | -0.13% | 27.29% | 929.87% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.45 | 194.658 | 8.36 | 0.010 | 8.37 | 10 | -0.12% | 25.71% | 1,316.95% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.48 | 194.658 | 8.83 | 0.010 | 8.84 | 10 | -0.11% | 24.19% | 480.92% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.