Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 23,388.4 | 13.889 | ― | ― | 100 | 5.16% | 6.06% | 39.60% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 23,388.4 | 1.783 | ― | ― | 100 | -7.62% | -27.22% | -65.03% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 23,388.4 | 4.801 | 0.010 | 4.811 | 100 | -4.29% | -13.65% | -41.03% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,408.38 | 3.119 | 0.010 | 3.129 | 100 | 3.07% | 20.10% | 48.24% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,408.38 | 4.197 | 0.010 | 4.207 | 100 | 2.22% | 13.10% | 32.77% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,408.38 | 4.85 | 0.010 | 4.86 | 100 | 2.08% | 12.06% | 29.92% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 6,408.38 | 3.828 | 0.010 | 3.838 | 100 | 2.77% | 17.53% | 42.09% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,408.38 | 5.522 | 0.010 | 5.532 | 100 | 1.98% | 11.13% | 27.47% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,408.38 | 4.559 | 0.010 | 4.569 | 100 | 2.54% | 15.51% | 37.11% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,408.38 | 0.41 | 0.010 | 0.42 | 100 | -8.89% | -38.25% | -63.46% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,408.38 | 1.072 | 0.010 | 1.082 | 100 | -4.20% | -21.75% | -39.84% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,408.38 | 0.324 | 0.010 | 0.334 | 100 | -10.00% | -38.98% | -64.82% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,408.38 | 0.938 | 0.010 | 0.948 | 100 | -4.58% | -19.07% | -40.29% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,408.38 | 0.261 | 0.010 | 0.271 | 100 | -10.62% | -39.16% | -65.70% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,408.38 | 0.824 | 0.010 | 0.834 | 100 | -4.85% | -22.26% | -40.59% | 9 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,525.42 | 3,338.23 | 6.8 | 0.010 | 6.81 | 100 | 0.44% | -6.85% | 6.08% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,519.97 | 3,338.23 | 6.84 | 0.010 | 6.85 | 100 | 0.44% | -6.81% | 5.88% | 8 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,080 | 23,388.4 | 9.487 | 0.010 | 9.497 | 100 | -7.25% | -14.21% | -41.80% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 513.4 | 302.15 | 23.71 | 0.050 | 23.76 | 10 | -4.78% | 14.60% | 17.38% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,541.501 | 3,338.23 | 6.41 | 0.010 | 6.42 | 100 | 0.47% | -7.24% | 6.30% | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.