Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 23,341.5 | 21.556 | 0.010 | 21.566 | 100 | 1.94% | 2.66% | 24.06% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 23,341.5 | 34.544 | 0.010 | 34.554 | 100 | 2.03% | 3.24% | 21.36% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 23,341.5 | 32.987 | 0.010 | 32.997 | 100 | 2.07% | 3.30% | 22.14% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 23,341.5 | 31.435 | 0.010 | 31.445 | 100 | 2.10% | 3.36% | 22.96% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 23,341.5 | 29.888 | 0.010 | 29.898 | 100 | 2.14% | 3.43% | 23.82% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 23,341.5 | 20.767 | 0.010 | 20.777 | 100 | 2.42% | 3.74% | 30.13% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 23,341.5 | 17.098 | 0.010 | 17.108 | 100 | 2.55% | 3.76% | 33.25% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,874.611 | 23,341.5 | 4.533 | 0.010 | 4.543 | 100 | -7.47% | -20.31% | -58.34% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 186.611 | 327.405 | 11.58 | 0.010 | 11.59 | 10 | 9.56% | -0.43% | 1.94% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 182.448 | 244.125 | 5.79 | 0.050 | 5.84 | 10 | -3.02% | -24.51% | -19.69% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,094.384 | 3,512 | 1.6 | ― | ― | 1,000 | 1.91% | 18.52% | 25.00% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 75.141 | 200.459 | 10.31 | 0.010 | 10.32 | 10 | 2.59% | 2.59% | 5.10% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 60.776 | 200.459 | 11.46 | 0.010 | 11.47 | 10 | 2.41% | 2.41% | 4.66% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.862 | 189.909 | 7.17 | 0.010 | 7.18 | 10 | -3.89% | 3.46% | -6.88% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 185.38 | 327.405 | 12.07 | 0.010 | 12.08 | 10 | 9.13% | -0.33% | 2.03% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,731.82 | 3,512 | 1.45 | ― | ― | 1,000 | 2.11% | 20.83% | 28.32% | 13 Jun. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 74.68 | 200.459 | 10.63 | 0.010 | 10.64 | 10 | 2.51% | 2.61% | 5.04% | 13 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 56.71 | 52.88 | 1.32 | 0.080 | 1.4 | 5 | -7.04% | -13.73% | -46.77% | 13 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,935.5 | 11.254 | 0.010 | 11.264 | 100 | 5.31% | -2.93% | 0.73% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,935.5 | 5.329 | 0.010 | 5.339 | 100 | 5.86% | -5.66% | -7.19% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.