Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 48.18 | 65.01 | 14.54 | 0.010 | 14.55 | 1 | -0.07% | -4.22% | 3.71% | 29 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 47.59 | 65.01 | 14.99 | 0.010 | 15 | 1 | -0.07% | -4.09% | 3.59% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 46.99 | 65.01 | 15.46 | 0.010 | 15.47 | 1 | -0.06% | -3.98% | 3.48% | 8 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 46.38 | 65.01 | 15.93 | 0.010 | 15.94 | 1 | -0.06% | -3.92% | 3.37% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 45.79 | 65.01 | 16.38 | 0.010 | 16.39 | 1 | -0.06% | -3.82% | 3.21% | 8 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 45.19 | 65.01 | 16.85 | 0.010 | 16.86 | 1 | -0.06% | -3.71% | 3.12% | 6 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 44.58 | 65.01 | 17.32 | 0.010 | 17.33 | 1 | -0.06% | -3.62% | 3.03% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 43.98 | 65.01 | 17.78 | 0.010 | 17.79 | 1 | -0.06% | -3.58% | 2.95% | 6 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 43.36 | 65.01 | 18.25 | 0.010 | 18.26 | 1 | -0.05% | -3.49% | 2.82% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 43 | 65.01 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -2.01% | 1.04% | 8 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 42.77 | 65.01 | 18.71 | 0.010 | 18.72 | 1 | -0.05% | -3.41% | 2.75% | 6 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 42.19 | 65.01 | 19.16 | 0.010 | 19.17 | 1 | -0.05% | -3.33% | 2.68% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 41.58 | 65.01 | 19.64 | 0.010 | 19.65 | 1 | -0.05% | -3.25% | 2.67% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 40.94 | 65.01 | 20.13 | 0.010 | 20.14 | 1 | -0.05% | -3.17% | 2.60% | 30 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 40.35 | 65.01 | 20.58 | 0.010 | 20.59 | 1 | -0.05% | -3.15% | 2.49% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 39.75 | 65.01 | 21.04 | 0.010 | 21.05 | 1 | -0.05% | -3.09% | 2.48% | 27 May. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 39.13 | 65.01 | 21.52 | 0.010 | 21.53 | 1 | -0.05% | -3.02% | 2.43% | 27 May. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 38.51 | 65.01 | 22 | 0.010 | 22.01 | 1 | -0.05% | -2.96% | 2.37% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 38.14 | 65.01 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | -1.27% | 1.30% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 37.9 | 65.01 | 22.47 | 0.010 | 22.48 | 1 | -0.04% | -2.94% | 2.28% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.