Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471511 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,245.608 | 29,077.3 | 17.753 | 0.010 | 17.763 | 100 | 12.10% | 69.08% | -31.70% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670509 | NASDAQ 100 | Mini Future | Short | 31,220 | 29,077.3 | 22.285 | 0.010 | 22.295 | 100 | 9.89% | 48.75% | -27.09% | 2 Jun. 2026 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 31,210 | 25,432.9 | 7.42 | 0.010 | 7.43 | 100 | 5.25% | -3.89% | -9.84% | 29 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH1587176004 | DAX | Mini Future | Short | 31,200 | 26,092.3 | 51.853 | 0.010 | 51.863 | 100 | 0.32% | 3.56% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683825 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,200 | 29,077.3 | 16.711 | 0.010 | 16.721 | 100 | 13.37% | 72.85% | -30.29% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493960 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,189.811 | 29,077.3 | 17.315 | 0.010 | 17.325 | 100 | 12.49% | 71.62% | -32.24% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,170 | 29,077.3 | 4.37 | 0.010 | 4.38 | 500 | 10.91% | 50.69% | -27.89% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,170 | 29,077.3 | 21.824 | 0.010 | 21.834 | 100 | 9.82% | 50.31% | -27.52% | 30 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587177358 | DAX | Knock-Out Warrant (open end) | Put | 31,161.768 | 26,092.3 | 47.551 | 0.010 | 47.561 | 100 | 0.35% | 3.93% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493663 | NASDAQ 100 | Mini Future | Short | 31,160 | 29,077.3 | 21.78 | 0.010 | 21.79 | 100 | 9.88% | 50.38% | -27.64% | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,150.916 | 53,273.9 | 17.814 | 0.010 | 17.824 | 1,000 | 0.31% | -1.82% | 3.68% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,141.613 | 29,077.3 | 3.37 | 0.010 | 3.38 | 500 | 14.24% | 76.44% | -33.13% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,141.055 | 29,077.3 | 16.943 | 0.010 | 16.953 | 100 | 12.83% | 74.99% | -32.62% | 27 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670491 | NASDAQ 100 | Mini Future | Short | 31,120 | 29,077.3 | 21.469 | 0.010 | 21.479 | 100 | 10.30% | 51.66% | -27.80% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 53,273.9 | 18.249 | 0.010 | 18.259 | 1,000 | 0.32% | -1.78% | 3.57% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,100 | 29,077.3 | 15.894 | 0.010 | 15.904 | 100 | 13.70% | 77.96% | -31.44% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492970 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,089.269 | 29,077.3 | 16.514 | 0.010 | 16.524 | 100 | 13.19% | 77.91% | -33.23% | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471081 | NASDAQ 100 | Mini Future | Short | 31,070 | 29,077.3 | 21.017 | 0.010 | 21.027 | 100 | 10.12% | 53.29% | -28.32% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491634 | NASDAQ 100 | Mini Future | Short | 31,060 | 29,077.3 | 20.958 | 0.010 | 20.968 | 100 | 10.31% | 53.53% | -28.30% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471503 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,046.189 | 29,077.3 | 16.166 | 0.010 | 16.176 | 100 | 13.47% | 83.60% | -33.64% | 28 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.