Products
15677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554493648 | NASDAQ 100 | Mini Future | Long | 29,480 | 30,269.6 | 10.727 | 0.010 | 10.737 | 100 | -19.49% | 0.17% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,454.423 | 50,837 | 16.949 | 0.010 | 16.959 | 1,000 | 0.29% | 1.67% | 10.07% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492921 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,445.074 | 30,269.6 | 6.76 | 0.010 | 6.77 | 100 | -27.34% | -2.41% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493630 | NASDAQ 100 | Mini Future | Long | 29,430 | 30,269.6 | 11.115 | 0.010 | 11.125 | 100 | -18.95% | 0.20% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492301 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,400 | 30,269.6 | 7.312 | 0.010 | 7.322 | 100 | -25.66% | 3.36% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,394.987 | 30,269.6 | 7.147 | 0.010 | 7.157 | 100 | -26.21% | -2.11% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493622 | NASDAQ 100 | Mini Future | Long | 29,380 | 30,269.6 | 11.503 | 0.010 | 11.513 | 100 | -18.43% | 0.23% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,344.9 | 30,269.6 | 7.535 | 0.010 | 7.545 | 100 | -25.22% | -1.86% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493614 | NASDAQ 100 | Mini Future | Long | 29,330 | 30,269.6 | 11.892 | 0.010 | 11.902 | 100 | -17.93% | 0.26% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 50,837 | 17.488 | 0.010 | 17.498 | 1,000 | 0.28% | 1.64% | 9.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,303.604 | 50,837 | 17.069 | 0.010 | 17.079 | 1,000 | 0.31% | 1.67% | 10.01% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467011354 | DAX | Mini Future | Short | 29,300 | 24,878.8 | 44.714 | 0.010 | 44.724 | 100 | -3.05% | 5.03% | -17.35% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492293 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,300 | 30,269.6 | 8.101 | 0.010 | 8.111 | 100 | -23.75% | 3.05% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,294.814 | 30,269.6 | 7.924 | 0.010 | 7.934 | 100 | -24.30% | -1.64% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493606 | NASDAQ 100 | Mini Future | Long | 29,280 | 30,269.6 | 12.28 | 0.010 | 12.29 | 100 | -17.47% | 0.29% | ― | 28 May. 2026 | |
| Hang Seng Mini Future with ISIN code: CH1467018458 | Hang Seng | Mini Future | Short | 29,270 | 25,054.2 | 5.65 | 0.010 | 5.66 | 100 | 3.67% | -1.40% | 12.77% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,244.727 | 30,269.6 | 8.312 | 0.010 | 8.322 | 100 | -23.46% | -1.46% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493598 | NASDAQ 100 | Mini Future | Long | 29,230 | 30,269.6 | 12.668 | 0.010 | 12.678 | 100 | -17.03% | 0.31% | ― | 28 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,219.103 | 24,878.8 | 8.01 | 0.010 | 8.02 | 500 | -2.79% | 5.26% | -19.17% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,212.843 | 24,878.8 | 40.025 | 0.010 | 40.035 | 100 | -3.41% | 5.60% | -18.99% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.