Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,806.3 | 15.206 | 0.010 | 15.216 | 100 | -0.07% | -9.69% | -29.81% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212633 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,995.37 | 24,806.3 | 9.687 | 0.010 | 9.697 | 100 | -0.10% | -25.06% | ― | 24 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011735 | DAX | Knock-Out Warrant (open end) | Put | 25,993.066 | 24,237.4 | 16.663 | 0.010 | 16.673 | 100 | -0.06% | -27.25% | -27.69% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 25,990 | 24,237.4 | 20.217 | 0.010 | 20.227 | 100 | -0.05% | -23.62% | -23.94% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210652 | NASDAQ 100 | Mini Future | Short | 25,990 | 24,806.3 | 13.79 | 0.010 | 13.8 | 100 | -0.07% | -19.05% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017849 | NASDAQ 100 | Mini Future | Short | 25,980 | 24,806.3 | 2.94 | 0.010 | 2.95 | 500 | -0.34% | -13.27% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016510 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,964.924 | 24,806.3 | 2.08 | 0.010 | 2.09 | 500 | -0.48% | -17.79% | -55.74% | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,947.402 | 24,806.3 | 9.311 | 0.010 | 9.321 | 100 | -0.11% | -26.04% | -57.98% | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354912 | DAX | Knock-Out Warrant (open end) | Put | 25,944.041 | 24,237.4 | 3.44 | 0.010 | 3.45 | 500 | -0.29% | -23.73% | -26.81% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993311 | DAX | Knock-Out Warrant (open end) | Put | 25,940.303 | 24,237.4 | 16.161 | 0.010 | 16.171 | 100 | -0.06% | -27.91% | -28.36% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991729 | DAX | Mini Future | Short | 25,940 | 24,237.4 | 19.657 | 0.010 | 19.667 | 100 | -0.05% | -24.09% | -24.43% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1441354698 | DAX | Mini Future | Short | 25,940 | 24,237.4 | 4.17 | 0.010 | 4.18 | 500 | -0.24% | -20.57% | -23.35% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452908168 | NASDAQ 100 | Mini Future | Short | 25,940 | 24,806.3 | 13.421 | 0.010 | 13.431 | 100 | -0.07% | -19.64% | -49.00% | 2 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662201 | NASDAQ 100 | Mini Future | Short | 25,940 | 24,806.3 | 2.87 | 0.010 | 2.88 | 500 | -0.35% | -13.55% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,926.574 | 46,447.1 | 16.371 | 0.010 | 16.381 | 1,000 | -0.06% | 1.79% | 4.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,920 | 46,447.1 | 16.765 | 0.010 | 16.775 | 1,000 | -0.06% | 1.74% | 3.94% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467011487 | DAX | Knock-Out Warrant (closed-end) | Put | 25,900 | 24,237.4 | 14.892 | 0.010 | 14.902 | 100 | -0.07% | -28.42% | -26.58% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207807 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 24,806.3 | 7.869 | 0.010 | 7.879 | 100 | -0.13% | -27.08% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211825 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 24,806.3 | 7.409 | 0.010 | 7.419 | 100 | -0.13% | -26.95% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662557 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,895.377 | 24,806.3 | 1.97 | 0.010 | 1.98 | 500 | -0.51% | -18.60% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.