Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 154.125 | 0.12 | 0.010 | 0.13 | 10 | -42.86% | 29.03% | 20.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 154.125 | 4.68 | 0.020 | 4.7 | 10 | 6.61% | -22.77% | -33.14% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 321.191 | 9.88 | ― | ― | 10 | 4.66% | -5.99% | -3.98% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 321.191 | 10.34 | ― | ― | 10 | 4.34% | -5.91% | -4.79% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 321.191 | 11.34 | 0.040 | 11.38 | 10 | 3.66% | -5.66% | -5.03% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 321.191 | 12.3 | 0.040 | 12.34 | 10 | 3.36% | -5.24% | -5.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 321.191 | 0.09 | 0.020 | 0.11 | 10 | -18.18% | -35.71% | -60.87% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 321.191 | 0.97 | 0.020 | 0.99 | 10 | -4.90% | -8.49% | -25.95% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 321.191 | 0.35 | 0.020 | 0.37 | 10 | -7.89% | -16.67% | -40.68% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 321.191 | 1.64 | 0.020 | 1.66 | 10 | -2.96% | -5.75% | -20.39% | 1 Aug. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1467026683 | Texas Instruments | Knock-Out Warrant (open end) | Put | 199.995 | 188.555 | 1.09 | 0.320 | 1.41 | 10 | -21.58% | ― | ― | 24 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1467020710 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.988 | 189.558 | 0.9 | 0.170 | 1.07 | 10 | -25.62% | 32.35% | ― | 17 Jul. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 199.984 | 234.4 | 3.74 | 0.010 | 3.75 | 10 | 1.36% | 3.89% | -19.40% | 7 Nov. 2022 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467011107 | Nvidia | Knock-Out Warrant (open end) | Put | 199.981 | 174.6 | 2.07 | 0.010 | 2.08 | 10 | -4.17% | -11.54% | ― | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452865392 | Nvidia | Knock-Out Warrant (open end) | Put | 199.981 | 174.6 | 2.07 | 0.010 | 2.08 | 10 | -3.27% | -6.33% | ― | 10 Jul. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452871432 | Sea | Knock-Out Warrant (open end) | Put | 199.931 | 158.597 | 3.54 | 0.110 | 3.65 | 10 | -2.48% | -7.81% | 0.28% | 21 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 199.903 | 515.492 | 25.31 | 0.040 | 25.35 | 10 | 1.08% | 1.81% | 6.08% | 18 Jun. 2020 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 199.86 | 263.65 | 7.31 | 0.010 | 7.32 | 10 | 5.64% | 11.26% | -1.08% | 1 Nov. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 199.7982 | 173.115 | 14.985 | 0.010 | 14.995 | 0.01 | 0.56% | -4.37% | -16.60% | 25 Jun. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452894665 | Helvetia Holding | Mini Future | Short | 199.69 | 196.15 | 1.31 | 0.050 | 1.36 | 10 | -11.49% | -20.12% | -49.42% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.