Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 221.52 | 263.35 | 5.22 | 0.010 | 5.23 | 10 | 7.63% | 16.00% | -2.06% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 217.4 | 263.35 | 5.61 | 0.010 | 5.62 | 10 | 7.06% | 14.49% | -1.92% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 211.86 | 263.35 | 6.14 | 0.010 | 6.15 | 10 | 6.41% | 13.08% | -1.76% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.6 | 263.35 | 6.25 | 0.010 | 6.26 | 10 | 4.34% | 13.84% | 0.81% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 206.4 | 263.35 | 6.66 | 0.010 | 6.67 | 10 | 5.71% | 11.93% | -1.62% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 199.86 | 263.35 | 7.29 | 0.010 | 7.3 | 10 | 5.35% | 10.96% | -1.35% | 1 Nov. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 194.56 | 263.35 | 7.8 | 0.010 | 7.81 | 10 | 4.98% | 10.17% | -1.14% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.8 | 263.35 | 7.86 | 0.010 | 7.87 | 10 | 3.42% | 10.70% | 0.77% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 190.08 | 263.35 | 8.22 | 0.010 | 8.23 | 10 | 4.71% | 9.45% | -1.20% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 185.61 | 263.35 | 8.65 | 0.010 | 8.66 | 10 | 4.47% | 9.08% | -1.03% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 180.07 | 263.35 | 9.17 | 0.010 | 9.18 | 10 | 4.20% | 8.52% | -0.97% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 263.35 | 26.4 | ― | ― | 10 | 1.15% | 3.13% | 0.57% | 10 Mar. 2009 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 384.83 | 263.35 | 13.2 | 0.050 | 13.25 | 10 | -2.58% | -6.05% | -2.58% | 7 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 369.42 | 263.35 | 12.41 | 0.010 | 12.42 | 10 | -2.90% | -6.97% | -2.28% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 361 | 263.35 | 11.52 | 0.010 | 11.53 | 10 | -3.19% | -7.54% | -2.54% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 352.41 | 263.35 | 10.62 | 0.010 | 10.63 | 10 | -3.45% | -8.13% | -2.66% | 30 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 344.06 | 263.35 | 9.75 | 0.010 | 9.76 | 10 | -3.66% | -8.71% | -2.79% | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 335.61 | 263.35 | 8.86 | 0.010 | 8.87 | 10 | -4.01% | -9.50% | -3.06% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 327.23 | 263.35 | 7.98 | 0.010 | 7.99 | 10 | -4.43% | -10.44% | -3.39% | 22 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 318.95 | 263.35 | 7.11 | 0.010 | 7.12 | 10 | -5.07% | -11.57% | -3.79% | 25 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.