Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1011 | 1.1526 | 4.62 | 0.020 | 4.64 | 0.01 | -5.62% | -10.71% | -34.26% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0905 | 1.1526 | 5.465 | 0.020 | 5.485 | 0.01 | -4.72% | -9.07% | -30.35% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.02 | 304.805 | 10.57 | 0.010 | 10.58 | 10 | 0.38% | -2.94% | 12.57% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 547.513 | 10.59 | 0.390 | 10.98 | 10 | -1.94% | -6.86% | 32.38% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.192 | 979.249 | 24.81 | 0.020 | 24.83 | 10 | -1.04% | -0.64% | 4.99% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1054 | 1.1526 | 3.8 | 0.020 | 3.82 | 0.01 | -6.68% | -12.72% | -38.86% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3026 | 1.3321 | 0.244 | 0.005 | 0.249 | 0.1 | -14.39% | -28.65% | -40.20% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.292 | 1.3321 | 0.328 | 0.005 | 0.333 | 0.1 | -10.87% | -22.64% | -32.92% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2815 | 1.3321 | 0.412 | 0.005 | 0.417 | 0.1 | -8.65% | -18.74% | -27.72% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,480.07 | 6,484.51 | 7.949 | 0.010 | 7.959 | 100 | 12.05% | 15.79% | 74.66% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 290.527 | 173.321 | 12.02 | 0.120 | 12.14 | 10 | -1.72% | 5.35% | 27.74% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.583 | 304.805 | 10.52 | 0.010 | 10.53 | 10 | 0.38% | -3.04% | 12.51% | 21 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 830.156 | 1,427.25 | 5.66 | 0.160 | 5.82 | 100 | -11.29% | -19.14% | -30.21% | 20 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,900 | 7,745.39 | 12.141 | 0.020 | 12.161 | 100 | 7.01% | 7.37% | 193.69% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 26,780 | 22,550 | 42.162 | 0.010 | 42.172 | 100 | 8.91% | 10.75% | 148.03% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,490 | 22,550 | 39.448 | 0.010 | 39.458 | 100 | 9.57% | 11.55% | 176.07% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 25,900 | 22,550 | 34.001 | 0.010 | 34.011 | 100 | 11.25% | 13.58% | 283.33% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715330 | DAX | Mini Future | Short | 25,810 | 22,550 | 6.63 | 0.010 | 6.64 | 500 | 11.24% | 15.30% | 314.38% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 25,710 | 22,550 | 32.21 | 0.010 | 32.22 | 100 | 11.94% | 14.42% | 356.04% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,420 | 22,550 | 29.495 | 0.010 | 29.505 | 100 | 13.16% | 15.92% | 577.42% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.