Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 3,338.33 | 0.009 | 0.032 | 0.041 | 100 | -78.05% | -78.05% | -78.05% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460801 | Gold | Warrant | Put | 2,450 | 3,338.33 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460900 | Gold | Warrant | Put | 2,450 | 3,338.33 | 0.006 | 0.035 | 0.041 | 100 | -85.37% | -85.37% | -85.37% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460793 | Gold | Warrant | Put | 2,400 | 3,338.33 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 3,338.33 | 0.004 | 0.037 | 0.041 | 100 | -90.24% | -90.24% | -90.24% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460884 | Gold | Warrant | Put | 2,350 | 3,338.33 | 0.003 | 0.038 | 0.041 | 100 | -92.68% | -92.68% | -92.68% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460785 | Gold | Warrant | Put | 2,350 | 3,338.33 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460876 | Gold | Warrant | Put | 2,300 | 3,338.33 | 0.002 | 0.039 | 0.041 | 100 | -95.12% | -95.12% | -95.12% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460777 | Gold | Warrant | Put | 2,300 | 3,338.33 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,680 | 23,280.8 | 15.077 | 0.010 | 15.087 | 100 | -0.07% | -5.37% | -28.84% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,380 | 23,280.8 | 2.58 | 0.010 | 2.59 | 500 | -0.39% | -1.90% | -30.83% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,580 | 23,280.8 | 6.14 | 0.010 | 6.15 | 100 | -0.16% | -11.73% | -49.65% | 12 Jul. 2024 | |
| Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 102.46 | 92.85 | 1.2 | ― | ― | 10 | 0.00% | -18.37% | 17.65% | 12 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,090 | 11,985.5 | 13.217 | 0.020 | 13.237 | 100 | -0.15% | -7.75% | -4.55% | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.477 | 194.133 | 4 | 0.010 | 4.01 | 10 | -0.25% | -6.32% | -24.67% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.337 | 213.935 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | -2.43% | -15.21% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 577.455 | 513.785 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | -6.43% | -22.64% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,672.103 | 23,280.8 | 11.176 | 0.010 | 11.186 | 100 | -0.09% | -6.94% | -35.23% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,371.744 | 23,280.8 | 1.8 | 0.010 | 1.81 | 500 | -0.55% | -2.70% | -38.78% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,570.786 | 23,280.8 | 2.522 | 0.010 | 2.532 | 100 | -0.39% | -23.55% | -70.11% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.