Products
15231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,705.071 | 7,413.59 | 13.84 | 0.010 | 13.85 | 100 | 3.90% | -4.20% | -7.52% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,683.027 | 7,413.59 | 14.018 | 0.010 | 14.028 | 100 | 3.75% | -4.15% | -7.39% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,660.983 | 7,413.59 | 14.2 | 0.010 | 14.21 | 100 | 2.53% | -3.40% | -7.49% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938960 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,660.983 | 7,413.59 | 14.196 | 0.010 | 14.206 | 100 | 3.70% | -4.10% | -7.26% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938952 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,638.939 | 7,413.59 | 14.374 | 0.010 | 14.384 | 100 | 3.65% | -4.05% | -7.13% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938945 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,616.895 | 7,413.59 | 14.552 | 0.010 | 14.562 | 100 | 3.60% | -4.00% | -7.00% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938937 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,594.851 | 7,413.59 | 14.73 | 0.010 | 14.74 | 100 | 3.56% | -3.96% | -6.88% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938929 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,572.807 | 7,413.59 | 14.908 | 0.010 | 14.918 | 100 | 3.51% | -3.91% | -6.77% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,550.763 | 7,413.59 | 15.09 | 0.010 | 15.1 | 100 | 2.37% | -3.21% | -6.85% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,804.246 | 14,104 | 4.91 | 0.020 | 4.93 | 500 | 3.59% | 18.89% | 37.54% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,804.246 | 14,104 | 24.53 | 0.020 | 24.55 | 100 | 2.80% | 18.86% | 40.22% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,698.849 | 14,104 | 5.12 | 0.020 | 5.14 | 500 | 3.43% | 17.97% | 35.45% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,593.453 | 14,104 | 5.33 | 0.020 | 5.35 | 500 | 3.29% | 17.14% | 33.58% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939653 | Tesla | Knock-Out Warrant (open end) | Call | 271.531 | 401.602 | 10.91 | 0.010 | 10.92 | 10 | 18.85% | -2.94% | -18.34% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939646 | Tesla | Knock-Out Warrant (open end) | Call | 265.99 | 401.602 | 11.36 | 0.010 | 11.37 | 10 | 18.09% | -2.82% | -17.62% | 24 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1442939679 | UBS | Knock-Out Warrant (open end) | Call | 23.68 | 39.961 | 16.54 | 0.230 | 16.77 | 1 | -0.06% | -8.82% | 21.71% | 24 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 207.21 | 280.59 | 6.63 | 0.010 | 6.64 | 10 | -3.35% | -17.13% | -26.17% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 196.25 | 280.59 | 1.5 | 0.010 | 1.51 | 50 | -1.96% | -16.20% | -23.47% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 185.3 | 280.59 | 1.67 | 0.010 | 1.68 | 50 | -1.76% | -14.80% | -21.60% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 559.86 | 1,628.1 | 100.7 | 0.350 | 101.05 | 10 | 4.47% | -4.48% | 29.55% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.