Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.76 | 5.134 | 2.3 | 0.010 | 2.31 | 1 | 0.88% | 8.49% | 9.00% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 103.29 | 192 | 8.71 | 0.020 | 8.73 | 10 | -1.80% | 6.61% | 34.62% | 4 Jul. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.8 | 7.682 | 0.36 | 0.010 | 0.37 | 10 | -14.29% | -29.41% | -16.28% | 4 Jul. 2024 | |
| Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 51.74 | 76.28 | 2.55 | 0.010 | 2.56 | 10 | -4.49% | 1.19% | 4.08% | 4 Jul. 2024 | |
| Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 136.67 | 111.95 | 2.99 | 0.010 | 3 | 10 | -1.97% | -14.57% | -14.81% | 4 Jul. 2024 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 477.22 | 4.021 | 1.09 | 0.010 | 1.1 | 1 | -12.10% | -12.10% | -30.13% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 147.71 | 173.08 | 2.98 | 0.010 | 2.99 | 10 | -1.00% | 1.02% | -16.06% | 4 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 118.145 | 178.3 | 0.59 | 0.010 | 0.6 | 100 | -3.28% | -21.33% | -32.95% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 144.42 | 178.3 | 0.43 | 0.010 | 0.44 | 100 | 2.38% | -23.21% | -37.68% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 128.31 | 178.3 | 0.57 | 0.010 | 0.58 | 100 | 1.79% | -18.57% | -31.33% | 3 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 537.73 | 514.543 | 4.12 | 0.040 | 4.16 | 10 | -0.96% | -8.24% | -26.82% | 3 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 12,890 | 12,030.3 | 10.789 | 0.020 | 10.809 | 100 | -3.28% | -11.89% | -8.16% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.1377 | 148.343 | 1.288 | 0.001 | 1.289 | 0.1 | -3.30% | -5.50% | -18.94% | 2 Jul. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175.926 | 173.061 | 1.586 | 0.010 | 1.596 | 0.01 | 7.09% | -26.34% | -61.62% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 173.2535 | 148.343 | 1.383 | 0.001 | 1.384 | 0.1 | -3.08% | -5.21% | -18.02% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1879 | 1.0741 | 1.177 | 0.005 | 1.182 | 0.1 | -5.84% | -0.17% | 11.46% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 82.64 | 68.395 | 14.21 | 0.020 | 14.23 | 1 | -3.53% | -0.70% | -14.35% | 2 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 995.855 | 815.675 | 1.46 | 0.050 | 1.51 | 100 | -2.01% | -23.16% | -18.44% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.382 | 214.398 | 4.43 | 0.020 | 4.45 | 10 | -0.45% | -3.49% | -19.31% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 139.11 | 178.3 | 0.47 | 0.010 | 0.48 | 100 | 0.00% | -22.95% | -36.49% | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.