Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 372.895 | 17.7 | 0.030 | 17.73 | 10 | 6.56% | 4.30% | 20.90% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 372.895 | 1.16 | 0.010 | 1.17 | 10 | -14.71% | -14.07% | -49.57% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 372.895 | 0.62 | 0.010 | 0.63 | 10 | -16.22% | -16.22% | -57.82% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 372.895 | 0.08 | 0.010 | 0.09 | 10 | -27.27% | -27.27% | -79.49% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 372.895 | 0.041 | 0.010 | 0.051 | 10 | -28.07% | -24.07% | -75.88% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 75.966 | 0.37 | 0.160 | 0.53 | 10 | -27.45% | -28.85% | 37.04% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 204.31 | 0.34 | 0.010 | 0.35 | 10 | 17.24% | 6.25% | 6.25% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 204.31 | 0.075 | 0.010 | 0.085 | 10 | 13.64% | -6.25% | -17.58% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 204.31 | 8.89 | ― | ― | 10 | -11.72% | 0.34% | 3.13% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 204.31 | 8.44 | ― | ― | 10 | -12.63% | -0.12% | 2.80% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418864216 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 937.575 | 1,427.75 | 4.67 | 0.160 | 4.83 | 100 | -13.36% | -22.43% | -34.59% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 26,740.022 | 22,543.9 | 38.717 | 0.010 | 38.727 | 100 | 9.97% | 12.02% | 187.64% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,448.313 | 22,543.9 | 36.058 | 0.010 | 36.068 | 100 | 10.77% | 12.99% | 233.75% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,274.651 | 7,744.36 | 14.109 | 0.020 | 14.129 | 100 | 6.16% | 6.50% | 132.55% | 19 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418863630 | RHEINMETALL | Mini Future | Long | 933.39 | 1,427.75 | 4.9 | 0.030 | 4.93 | 100 | -10.58% | -19.80% | -32.04% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,730 | 23,630.6 | 28.742 | 0.010 | 28.752 | 100 | 17.70% | 27.71% | 65.73% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 26,780 | 22,543.9 | 42.212 | 0.010 | 42.222 | 100 | 9.04% | 10.89% | 148.32% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,490 | 22,543.9 | 39.498 | 0.010 | 39.508 | 100 | 9.71% | 11.69% | 176.42% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 25,900 | 22,543.9 | 34.051 | 0.010 | 34.061 | 100 | 11.42% | 13.75% | 283.89% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 25,710 | 22,543.9 | 32.26 | 0.010 | 32.27 | 100 | 12.12% | 14.60% | 356.75% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.