Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Solar Mini Future with ISIN code: CH1452898120 | First Solar | Mini Future | Long | 120.23 | 188.215 | 6.26 | 0.110 | 6.37 | 10 | 4.16% | 14.03% | 81.45% | 23 Jun. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 140.362 | 188.215 | 3.96 | 0.060 | 4.02 | 10 | 6.17% | 23.36% | ― | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1452898880 | First Solar | Knock-Out Warrant (open end) | Call | 120.993 | 188.215 | 5.5 | 0.060 | 5.56 | 10 | 4.56% | 16.03% | 102.21% | 23 Jun. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 77.591 | 188.215 | 8.99 | 0.210 | 9.2 | 10 | 3.10% | 9.50% | 46.18% | 10 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1389963377 | First Solar | Knock-Out Warrant (open end) | Put | 246.864 | 188.215 | 4.83 | 0.060 | 4.89 | 10 | -3.98% | -13.90% | -37.60% | 17 Oct. 2024 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1452871184 | First Solar | Knock-Out Warrant (open end) | Put | 199.36 | 188.215 | 1.13 | 0.060 | 1.19 | 10 | -15.67% | -39.57% | -71.39% | 21 May. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1452894574 | Fielmann Group | Mini Future | Long | 49.31 | 56.4 | 0.87 | 0.010 | 0.88 | 10 | -10.31% | -6.45% | 27.94% | 19 Jun. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.15 | 56.4 | 2.24 | 0.010 | 2.25 | 10 | -3.86% | -2.18% | 9.80% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 68.37 | 56.4 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | -3.29% | -20.11% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 60.01 | 56.4 | 0.65 | 0.010 | 0.66 | 10 | 0.00% | -7.14% | -35.64% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1452895977 | Fielmann Group | Knock-Out Warrant (open end) | Call | 49.488 | 56.4 | 0.73 | 0.010 | 0.74 | 10 | -12.05% | -7.59% | 35.19% | 19 Jun. 2025 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 34.325 | 56.4 | 2.14 | 0.010 | 2.15 | 10 | -4.46% | -2.73% | 10.31% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 68.465 | 56.4 | 1.22 | 0.010 | 1.23 | 10 | 0.00% | -3.17% | -22.78% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.593 | 56.4 | 0.39 | 0.010 | 0.4 | 10 | 0.00% | -11.36% | -48.00% | 3 May. 2021 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 200.82 | 243.974 | 4.81 | 0.040 | 4.85 | 10 | 1.05% | 41.47% | 28.61% | 21 May. 2025 | |
| Fedex Mini Future with ISIN code: CH1452869956 | Fedex | Mini Future | Short | 248.63 | 243.974 | 2.57 | 0.040 | 2.61 | 10 | -2.65% | -36.54% | -32.37% | 21 May. 2025 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 169.639 | 243.974 | 6.08 | 0.100 | 6.18 | 10 | 1.00% | 30.19% | 21.60% | 20 Sep. 2022 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 344.92 | 243.974 | 8.22 | 0.100 | 8.32 | 10 | -0.24% | -14.99% | -12.92% | 17 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1427977603 | Fedex | Knock-Out Warrant (open end) | Put | 298.348 | 243.974 | 4.49 | 0.070 | 4.56 | 10 | -1.10% | -24.54% | -21.37% | 12 Mar. 2025 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1452871168 | Fedex | Knock-Out Warrant (open end) | Put | 248.464 | 243.974 | 0.52 | 0.070 | 0.59 | 10 | -14.75% | -73.74% | -69.77% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.