Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1413728374 | Tesla | Mini Future | Short | 372.78 | 347.492 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | -57.89% | -38.16% | 11 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1413728366 | Tesla | Mini Future | Short | 367.81 | 347.492 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | -61.06% | -40.89% | 11 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418869249 | Tesla | Mini Future | Short | 363.19 | 347.492 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -64.15% | -39.71% | 24 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418869231 | Tesla | Mini Future | Short | 358.22 | 347.492 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -67.89% | -43.19% | 24 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418874223 | Tesla | Mini Future | Short | 328.44 | ― | ― | ― | ― | 10 | ― | ― | ― | 27 Feb. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 170 | 187.332 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | ― | -0.47% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 150 | 187.332 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | 95.81% | 95.81% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 140.04 | 187.332 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 68.66% | 104.52% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 130.7 | 187.332 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | 53.94% | 112.90% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 119.43 | 187.332 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | 43.39% | 134.09% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.48 | 187.332 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -29.15% | -2.31% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.29 | 187.332 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | -33.46% | 21.53% | 27 Nov. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399056659 | Texas Instruments | Mini Future | Short | 207.3 | 187.332 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | -40.32% | 52.33% | 2 Dec. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 198.65 | 187.332 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -49.17% | 3.95% | 7 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 201.35 | 240.6 | 4.55 | 0.040 | 4.59 | 10 | -0.87% | -18.46% | -24.04% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009141 | Thales | Mini Future | Short | 279.34 | 240.6 | 5.01 | 0.040 | 5.05 | 10 | -0.79% | 24.94% | 25.88% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009133 | Thales | Mini Future | Short | 269.36 | 240.6 | 4.02 | 0.040 | 4.06 | 10 | -0.99% | 32.67% | 34.90% | 26 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.81 | 53.15 | 0.89 | 0.030 | 0.92 | 10 | -3.26% | 23.61% | -27.64% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 75.85 | 53.15 | 2.37 | 0.030 | 2.4 | 10 | -1.25% | -8.14% | 45.40% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 70.87 | 53.15 | 1.89 | 0.030 | 1.92 | 10 | -1.56% | -10.00% | 103.23% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.