Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 319.656 | 9.72 | ― | ― | 10 | 0.00% | 9.09% | 8.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 319.656 | 8.11 | ― | ― | 10 | 0.00% | 10.94% | 10.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 319.656 | 5.69 | ― | ― | 10 | 0.00% | 15.65% | 14.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 319.656 | 3.29 | ― | ― | 10 | 0.00% | 27.52% | 19.64% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 465.508 | 0.024 | ― | ― | 10 | 0.00% | -40.00% | -89.09% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 465.508 | 0.016 | ― | ― | 10 | 0.00% | -44.83% | -88.57% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 465.508 | 0.011 | ― | ― | 10 | 0.00% | -47.62% | -87.78% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 465.508 | 0.009 | ― | ― | 10 | 0.00% | -50.00% | -87.84% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 465.508 | 0.008 | ― | ― | 10 | 0.00% | -46.67% | -86.67% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 465.508 | 0.006 | ― | ― | 10 | 0.00% | -50.00% | -86.36% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 465.508 | 25.56 | ― | ― | 10 | 0.00% | 3.61% | -3.40% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 465.508 | 23.14 | ― | ― | 10 | 0.00% | 3.86% | -3.86% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 465.508 | 21.53 | ― | ― | 10 | 0.00% | 4.11% | -4.18% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 465.508 | 19.92 | ― | ― | 10 | 0.00% | 4.40% | -4.64% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046798 | AMD | Warrant | Call | 250 | 465.508 | 17.5 | ― | ― | 10 | 0.00% | 4.85% | -5.51% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046780 | AMD | Warrant | Call | 280 | 465.508 | 15.09 | ― | ― | 10 | 0.00% | 5.52% | -6.79% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 266.472 | 6.38 | 0.010 | 6.39 | 5 | -0.16% | -6.86% | 3.74% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 266.472 | 1.9 | 0.010 | 1.91 | 5 | -0.52% | -12.04% | -5.94% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 266.472 | 0.35 | 0.010 | 0.36 | 5 | -2.78% | -14.63% | -22.22% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 266.472 | 5.4 | ― | ― | 5 | 0.00% | -10.45% | 8.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.