Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,330 | 12,483.1 | 18.47 | 0.010 | 18.48 | 100 | 6.15% | -2.98% | 167.53% | 24 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.583 | 305.071 | 10.5 | 0.010 | 10.51 | 10 | 0.19% | -3.23% | 12.30% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 290.527 | 173.184 | 12.03 | 0.120 | 12.15 | 10 | -1.64% | 5.43% | 27.84% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.192 | 979.57 | 24.78 | 0.020 | 24.8 | 10 | -1.16% | -0.76% | 4.87% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,480.07 | 6,481.13 | 7.969 | 0.010 | 7.979 | 100 | 12.33% | 16.08% | 75.10% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3026 | 1.3318 | 0.241 | 0.005 | 0.246 | 0.1 | -15.44% | -29.53% | -40.93% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.292 | 1.3318 | 0.325 | 0.005 | 0.33 | 0.1 | -11.68% | -23.35% | -33.54% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2815 | 1.3318 | 0.409 | 0.005 | 0.414 | 0.1 | -9.31% | -19.33% | -28.25% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1054 | 1.1524 | 3.779 | 0.020 | 3.799 | 0.01 | -7.20% | -13.21% | -39.20% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 547.146 | 10.63 | 0.390 | 11.02 | 10 | -1.57% | -6.51% | 32.88% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.02 | 305.071 | 10.55 | 0.010 | 10.56 | 10 | 0.19% | -3.12% | 12.35% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 979.57 | 18.46 | 0.020 | 18.48 | 10 | -1.70% | -1.28% | 5.61% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1011 | 1.1524 | 4.6 | 0.020 | 4.62 | 0.01 | -6.03% | -11.09% | -34.55% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0905 | 1.1524 | 5.445 | 0.020 | 5.465 | 0.01 | -5.07% | -9.40% | -30.60% | 21 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 830.156 | 1,424.25 | 5.63 | 0.160 | 5.79 | 100 | -11.76% | -19.57% | -30.58% | 20 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 29.732 | 6.19 | 0.150 | 6.34 | 1 | 5.45% | -6.50% | 48.44% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 29.732 | 0.25 | 0.090 | 0.34 | 1 | -32.43% | -26.47% | -71.91% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 373.316 | 24.95 | 0.020 | 24.97 | 10 | 4.09% | 2.72% | 11.68% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 373.316 | 17.75 | 0.020 | 17.77 | 10 | 5.15% | 3.02% | 13.35% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 373.316 | 25.49 | 0.030 | 25.52 | 10 | 4.47% | 3.16% | 15.55% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.