Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 56.91 | 74.833 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 0.54% | -15.00% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 54.72 | 74.833 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | 0.50% | -13.98% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1467023094 | Zurich Insurance | Mini Future | Long | 550 | 558.2 | 3.4 | ― | ― | 10 | 0.00% | -9.33% | ― | 21 Jul. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467009044 | Zurich Insurance | Mini Future | Long | 540 | 558.2 | 4.27 | ― | ― | 10 | 0.00% | -7.58% | ― | 8 Jul. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452864940 | Zurich Insurance | Mini Future | Long | 540 | 558.2 | 3.15 | 0.040 | 3.19 | 10 | -1.25% | -7.89% | ― | 8 Jul. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 524.97 | 558.2 | 5.67 | ― | ― | 10 | 0.00% | -5.81% | -3.90% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 524.57 | 558.2 | 4.61 | 0.040 | 4.65 | 10 | -0.86% | -5.53% | 1.54% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 507.33 | 558.2 | 6.29 | 0.040 | 6.33 | 10 | -0.63% | -3.97% | 1.29% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 506.97 | 558.2 | 7.4 | ― | ― | 10 | 0.00% | -4.64% | -3.01% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 498.48 | 558.2 | 8.21 | ― | ― | 10 | 0.00% | -4.20% | -2.61% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 498.16 | 558.2 | 7.2 | 0.040 | 7.24 | 10 | -0.55% | -3.49% | 1.27% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 490.49 | 558.2 | 8.97 | ― | ― | 10 | 0.00% | -3.76% | -2.39% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 490.47 | 558.2 | 7.95 | 0.040 | 7.99 | 10 | -0.50% | -3.17% | 1.15% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 481.15 | 558.2 | 8.86 | 0.040 | 8.9 | 10 | -0.45% | -2.85% | 1.14% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 480.86 | 558.2 | 9.89 | ― | ― | 10 | 0.00% | -3.51% | -2.18% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 471.5 | 558.2 | 10.79 | ― | ― | 10 | 0.00% | -3.14% | -1.91% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 461.5 | 558.2 | 10.75 | 0.050 | 10.8 | 10 | -0.46% | -2.71% | 0.47% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 461.35 | 558.2 | 11.76 | ― | ― | 10 | 0.00% | -2.89% | -1.75% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 445.31 | 558.2 | 13.29 | ― | ― | 10 | 0.00% | -2.57% | -1.48% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 445.15 | 558.2 | 12.35 | 0.050 | 12.4 | 10 | -0.40% | -2.37% | 0.82% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.