Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,740 | 12,120.5 | 55.094 | 0.020 | 55.114 | 100 | -0.04% | 0.13% | 115.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 12,120.5 | 55.577 | 0.020 | 55.597 | 100 | -0.04% | 0.12% | 172.88% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,580 | 12,120.5 | 56.606 | 0.020 | 56.626 | 100 | -0.04% | 0.12% | 167.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,150 | 12,120.5 | 12.15 | 0.050 | 12.2 | 500 | -0.41% | 0.00% | 81.61% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,420 | 12,120.5 | 15.55 | 0.050 | 15.6 | 500 | -0.32% | 0.00% | 67.93% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,120 | 12,120.5 | 16.15 | 0.050 | 16.2 | 500 | -0.31% | 0.00% | 80.25% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,480 | 12,120.5 | 9.71 | 0.010 | 9.72 | 1,000 | -0.10% | 0.31% | 66.55% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,190 | 12,120.5 | 10.95 | 0.050 | 11 | 1,000 | -0.45% | 0.00% | 59.16% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 750 | 12,120.5 | 11.4 | 0.050 | 11.45 | 1,000 | -0.44% | 0.00% | 57.46% | 11 Mar. 2009 | |
| Société Générale Mini Future with ISIN code: CH1408683741 | Société Générale | Mini Future | Long | 25.54 | 48.105 | 2.23 | 0.070 | 2.3 | 10 | -3.04% | 5.19% | 486.84% | 10 Jan. 2025 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 20.41 | 48.105 | 2.67 | 0.180 | 2.85 | 10 | -6.32% | 0.00% | 394.44% | 23 Jun. 2022 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 48.105 | 2.91 | 0.180 | 3.09 | 10 | -5.83% | 0.34% | 320.52% | 31 Mar. 2021 | |
| Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.78 | 48.105 | 3.27 | 0.180 | 3.45 | 10 | -5.22% | 0.31% | 738.46% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 12.41 | 48.105 | 3.39 | 0.180 | 3.57 | 10 | -5.04% | 0.30% | 579.36% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.68 | 48.105 | 3.62 | 0.180 | 3.8 | 10 | -4.74% | 0.28% | 1,297.68% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 8.31 | 48.105 | 3.76 | 0.180 | 3.94 | 10 | -4.57% | 0.53% | 766.36% | 20 May. 2020 | |
| Sonova Mini Future with ISIN code: CH1442956996 | Sonova | Mini Future | Long | 250 | 272.3 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | ― | -0.31% | 14 May. 2025 | |
| Sonova Mini Future with ISIN code: CH1442944430 | Sonova | Mini Future | Long | 240.07 | 272.3 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | 63.24% | 66.53% | 30 Apr. 2025 | |
| Sonova Mini Future with ISIN code: CH1442937996 | Sonova | Mini Future | Long | 230.24 | 272.3 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | 45.82% | 67.55% | 24 Apr. 2025 | |
| Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 214.61 | 272.3 | 6.55 | ― | ― | 10 | 0.00% | 30.48% | 169.55% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.