Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.5706 | 160.077 | 2.206 | 0.001 | 2.207 | 0.1 | -0.05% | 2.32% | 1.19% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.5127 | 160.077 | 2.309 | 0.001 | 2.31 | 0.1 | -0.04% | 2.21% | 1.09% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.8561 | 160.077 | 2.44 | 0.010 | 2.45 | 0.1 | -0.41% | 1.67% | 0.41% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.6722 | 160.077 | 2.551 | 0.001 | 2.552 | 0.1 | -0.04% | 2.00% | 0.95% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.72 | 17.697 | 6.08 | 0.060 | 6.14 | 1 | -0.98% | -0.16% | -21.45% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 8.97 | 17.697 | 8.55 | 0.060 | 8.61 | 1 | -0.70% | -0.12% | -16.09% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.47 | 17.697 | 9 | 0.060 | 9.06 | 1 | -0.66% | -0.11% | -15.41% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.84 | 17.697 | 9.57 | 0.060 | 9.63 | 1 | -0.62% | 0.00% | -14.48% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.21 | 17.697 | 10.13 | 0.060 | 10.19 | 1 | -0.59% | 0.00% | -13.79% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1595907796 | VAT Group | Mini Future | Long | 600 | 603.721 | 3.16 | 0.450 | 3.61 | 10 | -12.47% | ― | ― | 26 Aug. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 566.49 | 603.721 | 6.2 | 0.450 | 6.65 | 10 | -6.77% | -1.90% | -9.62% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 552.15 | 603.721 | 7.57 | 0.450 | 8.02 | 10 | -5.61% | -1.56% | -7.91% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 542.42 | 603.721 | 8.5 | 0.450 | 8.95 | 10 | -5.03% | -1.39% | -7.10% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 532.42 | 603.721 | 9.46 | 0.450 | 9.91 | 10 | -4.54% | -1.05% | -6.34% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732593 | VAT Group | Mini Future | Long | 522.28 | 603.721 | 10.43 | 0.450 | 10.88 | 10 | -4.14% | -0.95% | -5.70% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543731603 | VAT Group | Mini Future | Long | 512.33 | 603.721 | 11.38 | 0.450 | 11.83 | 10 | -3.80% | -0.87% | -5.25% | 10 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729466 | VAT Group | Mini Future | Long | 502.25 | 603.721 | 12.34 | 0.450 | 12.79 | 10 | -3.52% | -0.80% | -4.86% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729458 | VAT Group | Mini Future | Long | 492.11 | 603.721 | 13.31 | 0.450 | 13.76 | 10 | -3.27% | -0.75% | -4.52% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543726314 | VAT Group | Mini Future | Long | 482.03 | 603.721 | 14.27 | 0.450 | 14.72 | 10 | -3.06% | -0.70% | -4.29% | 8 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543724103 | VAT Group | Mini Future | Long | 472.23 | 603.721 | 15.21 | 0.450 | 15.66 | 10 | -2.87% | -0.65% | -4.04% | 2 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.