Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,159.49 | 3,975 | 0.96 | ― | ― | 1,000 | 2.13% | -4.00% | 336.36% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,095.41 | 3,975 | 2.06 | 0.010 | 2.07 | 500 | 1.48% | -2.83% | 13.81% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,055.15 | 3,975 | 1.06 | ― | ― | 1,000 | 1.92% | -3.64% | 278.57% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,850.68 | 3,975 | 1.26 | ― | ― | 1,000 | 1.61% | -2.33% | 72.13% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,808.3 | 3,975 | 5.18 | 0.020 | 5.2 | 250 | 1.17% | -2.45% | 125.22% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,716.64 | 3,975 | 1.37 | ― | ― | 1,000 | 1.48% | -2.84% | 54.80% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,538.13 | 3,975 | 6.21 | 0.030 | 6.24 | 250 | 0.81% | -2.20% | 235.68% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,324.64 | 3,975 | 1.76 | ― | ― | 1,000 | 1.15% | -2.22% | 170.77% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,287.66 | 3,975 | 7.19 | 0.010 | 7.2 | 250 | 0.98% | -1.64% | 180.86% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,144.27 | 3,975 | 7.74 | 0.010 | 7.75 | 250 | 0.91% | -1.53% | 159.73% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,207.12 | 3,975 | 1.52 | 0.010 | 1.53 | 1,000 | -1.30% | 1.33% | 36.94% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,200.6 | 3,975 | 3 | 0.010 | 3.01 | 500 | -1.64% | 1.01% | 20.97% | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 5,006 | 3,975 | 1.31 | 0.010 | 1.32 | 1,000 | -1.50% | 1.55% | 28.43% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 5,002.23 | 3,975 | 2.58 | 0.010 | 2.59 | 500 | -2.27% | 1.18% | 35.08% | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,772.98 | 3,975 | 2.1 | 0.010 | 2.11 | 500 | -2.33% | 1.45% | 14.75% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,766.96 | 3,975 | 1.05 | ― | ― | 1,000 | -1.87% | 3.96% | 11.70% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,564.86 | 3,975 | 0.83 | ― | ― | 1,000 | -2.35% | 3.75% | -8.79% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,541.82 | 3,975 | 1.62 | 0.010 | 1.63 | 500 | -2.99% | 2.53% | -19.00% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,431.78 | 3,975 | 0.7 | 0.010 | 0.71 | 1,000 | -4.11% | 1.45% | 89.19% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,430.42 | 3,975 | 1.38 | 0.010 | 1.39 | 500 | -3.50% | 2.22% | 53.33% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.