Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,530 | 12,483.1 | 20.248 | 0.010 | 20.258 | 100 | 4.03% | -4.05% | 125.18% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,245.553 | 22,666.9 | 42.233 | 0.010 | 42.243 | 100 | 6.08% | 7.84% | 133.76% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 25,883.276 | 22,666.9 | 29.818 | 0.010 | 29.828 | 100 | 8.80% | 11.34% | 427.10% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,494.053 | 22,666.9 | 5.26 | 0.010 | 5.27 | 500 | 9.58% | 14.60% | 426.00% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,396.748 | 22,666.9 | 25.39 | 0.010 | 25.4 | 100 | 10.52% | 13.51% | 1,998.35% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,321.585 | 12,483.1 | 17.485 | 0.010 | 17.495 | 100 | 4.70% | -4.64% | 181.93% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 658.711 | 551.183 | 10.99 | 0.310 | 11.3 | 10 | -4.35% | -8.80% | 26.61% | 4 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 81.85 | 59.27 | 2.66 | 0.060 | 2.72 | 10 | -0.75% | -2.92% | 35.03% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 81.599 | 59.27 | 2.3 | 0.060 | 2.36 | 10 | -0.86% | -3.36% | 42.86% | 3 Mar. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 197.66 | 140.179 | 3.36 | 0.070 | 3.43 | 20 | -2.04% | -12.04% | 44.21% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 156.67 | 128.974 | 1.6 | 0.060 | 1.66 | 20 | -3.03% | 3.23% | 0.63% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 205.207 | 6.91 | ― | ― | 10 | -15.11% | -0.58% | 2.22% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 205.207 | 7.56 | ― | ― | 10 | -13.30% | 0.00% | 2.86% | 28 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 59.27 | 3.05 | 0.060 | 3.11 | 10 | -0.97% | -2.56% | 28.69% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 83.72 | 59.27 | 2.85 | 0.060 | 2.91 | 10 | -1.04% | -2.73% | 31.34% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.465 | 59.27 | 2.48 | 0.060 | 2.54 | 10 | -1.20% | -3.13% | 37.78% | 27 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418872664 | RHEINMETALL | Mini Future | Long | 974.8 | 1,423.25 | 4.5 | 0.030 | 4.53 | 100 | -12.11% | -21.60% | -34.31% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 427.115 | 350 | 0.81 | 0.010 | 0.82 | 100 | 0.00% | -10.00% | 52.83% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,236.328 | 22,666.9 | 8.43 | 0.010 | 8.44 | 500 | 5.77% | 8.77% | 135.47% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,291.602 | 835.39 | 2.34 | 0.050 | 2.39 | 200 | -2.50% | -6.40% | 7.34% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.