Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 79.284 | 0.75 | 0.230 | 0.98 | 10 | -23.47% | -29.25% | -17.58% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 79.284 | 0.32 | 0.230 | 0.55 | 10 | -41.82% | -46.67% | -40.74% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 79.284 | 1.15 | 0.230 | 1.38 | 10 | -16.67% | -11.54% | -33.14% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 79.284 | 0.55 | 0.230 | 0.78 | 10 | -29.49% | -25.68% | -48.11% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 79.284 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -43.48% | -61.76% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 79.284 | 0.11 | 0.230 | 0.34 | 10 | -67.65% | -66.67% | -75.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 319.656 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | -25.74% | -38.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 319.656 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -29.09% | -45.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 319.656 | 0.15 | ― | ― | 10 | 0.00% | -28.57% | -51.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 319.656 | 0.064 | ― | ― | 10 | 0.00% | -16.88% | -46.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 319.656 | 0.039 | ― | ― | 10 | 0.00% | -11.36% | -45.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 319.656 | 0.035 | ― | ― | 10 | 0.00% | -58.82% | -86.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 319.656 | 0.015 | ― | ― | 10 | 0.00% | -21.05% | -77.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 319.656 | 0.01 | ― | ― | 10 | 0.00% | -9.09% | -61.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 319.656 | 0.008 | ― | ― | 10 | 0.00% | -11.11% | -52.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 319.656 | 9.92 | ― | ― | 10 | 0.00% | 8.89% | 8.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 319.656 | 8.35 | ― | ― | 10 | 0.00% | 10.45% | 9.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 319.656 | 6.04 | ― | ― | 10 | 0.00% | 13.75% | 11.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 319.656 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | 18.24% | 13.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 319.656 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | 22.69% | 13.25% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.