Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,222.333 | 29,716.4 | 15.34 | 0.010 | 15.35 | 500 | 4.71% | -5.95% | -4.42% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,332.45 | 29,716.4 | 15.16 | 0.010 | 15.17 | 500 | 4.70% | -6.07% | -4.53% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,442.567 | 29,716.4 | 14.98 | 0.010 | 14.99 | 500 | 4.76% | -6.14% | -4.65% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,552.684 | 29,716.4 | 14.81 | 0.010 | 14.82 | 500 | 4.89% | -6.15% | -4.70% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,253.101 | 52,160.7 | 8.03 | 0.010 | 8.04 | 1,000 | 2.69% | 4.56% | 13.58% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352221 | NASDAQ 100 | Mini Future | Long | 20,120 | 29,716.4 | 15.96 | 0.010 | 15.97 | 500 | 4.45% | -5.79% | -4.14% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352213 | NASDAQ 100 | Mini Future | Long | 20,220 | 29,716.4 | 15.79 | 0.010 | 15.8 | 500 | 4.57% | -5.79% | -4.19% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 20,330 | 29,716.4 | 15.61 | 0.010 | 15.62 | 500 | 4.55% | -5.91% | -4.29% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352197 | NASDAQ 100 | Mini Future | Long | 20,440 | 29,716.4 | 15.44 | 0.010 | 15.45 | 500 | 4.68% | -5.97% | -4.40% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352189 | NASDAQ 100 | Mini Future | Long | 20,550 | 29,716.4 | 15.27 | 0.010 | 15.28 | 500 | 4.73% | -5.97% | -4.44% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,593.453 | 14,102.6 | 5.34 | 0.020 | 5.36 | 500 | 3.49% | 17.36% | 33.83% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,698.849 | 14,102.6 | 5.13 | 0.020 | 5.15 | 500 | 3.64% | 18.20% | 35.71% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,804.246 | 14,102.6 | 4.92 | 0.020 | 4.94 | 500 | 3.80% | 19.13% | 37.82% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,550.763 | 7,429.16 | 15.23 | 0.010 | 15.24 | 100 | 3.32% | -2.31% | -5.99% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,660.983 | 7,429.16 | 14.34 | 0.010 | 14.35 | 100 | 3.54% | -2.45% | -6.58% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352080 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,248.97 | 29,716.4 | 16.91 | 0.010 | 16.92 | 500 | 4.19% | -5.48% | -3.70% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,359.19 | 29,716.4 | 16.73 | 0.010 | 16.74 | 500 | 4.24% | -5.53% | -3.80% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352064 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,469.41 | 29,716.4 | 16.56 | 0.010 | 16.57 | 500 | 4.35% | -5.53% | -3.83% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352056 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,579.63 | 29,716.4 | 16.38 | 0.010 | 16.39 | 500 | 4.40% | -5.59% | -3.93% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,689.851 | 29,716.4 | 16.2 | 0.010 | 16.21 | 500 | 4.45% | -5.65% | -4.03% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.