Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 31.07 | 65.01 | 27.75 | 0.010 | 27.76 | 1 | -0.04% | -2.46% | 1.80% | 9 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 30.44 | 65.01 | 28.23 | 0.010 | 28.24 | 1 | -0.04% | -2.42% | 1.77% | 5 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 29.81 | 65.01 | 28.72 | 0.010 | 28.73 | 1 | -0.03% | -2.38% | 1.74% | 5 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 29.2 | 65.01 | 29.19 | 0.010 | 29.2 | 1 | -0.03% | -2.34% | 1.71% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 28.56 | 65.01 | 29.69 | 0.010 | 29.7 | 1 | -0.03% | -2.30% | 1.68% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 27.94 | 65.01 | 30.17 | 0.010 | 30.18 | 1 | -0.03% | -2.27% | 1.65% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 27.3 | 65.01 | 30.65 | 0.010 | 30.66 | 1 | -0.03% | -2.26% | 1.59% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 26.69 | 65.01 | 31.13 | 0.010 | 31.14 | 1 | -0.03% | -2.23% | 1.57% | 20 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 26.06 | 65.01 | 31.61 | 0.010 | 31.62 | 1 | -0.03% | -2.23% | 1.54% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 25.44 | 65.01 | 32.1 | 0.010 | 32.11 | 1 | -0.03% | -2.16% | 1.52% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 24.81 | 65.01 | 32.58 | 0.010 | 32.59 | 1 | -0.03% | -2.16% | 1.50% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 24.14 | 65.01 | 33.1 | 0.010 | 33.11 | 1 | -0.03% | -2.13% | 1.47% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 23.59 | 65.01 | 33.52 | 0.010 | 33.53 | 1 | -0.03% | -2.10% | 1.45% | 12 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 22.96 | 65.01 | 34 | 0.010 | 34.01 | 1 | -0.03% | -2.07% | 1.40% | 12 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 12.86 | 65.01 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -0.93% | 0.47% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1467020413 | Zalando | Mini Future | Long | 25 | 27.19 | 0.31 | 0.040 | 0.35 | 10 | -11.43% | -18.42% | ― | 17 Jul. 2025 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 19.97 | 27.19 | 0.78 | 0.040 | 0.82 | 10 | -4.88% | -8.24% | -2.50% | 13 Feb. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 16.75 | 27.19 | 1.07 | 0.040 | 1.11 | 10 | -3.60% | -5.31% | -1.83% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1467020421 | Zoom Communications | Mini Future | Long | 70 | 74.833 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 2.30% | ― | 17 Jul. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 65.13 | 74.833 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 0.83% | -21.29% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.