Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,150 | 40,825.7 | 23.576 | 0.020 | 23.596 | 1,000 | -0.08% | 3.39% | 4.50% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,810 | 40,825.7 | 23.889 | 0.020 | 23.909 | 1,000 | -0.08% | 3.35% | 4.44% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,810 | 40,825.7 | 23.891 | 0.020 | 23.911 | 1,000 | -0.08% | 3.35% | 4.44% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,470 | 40,825.7 | 24.202 | 0.020 | 24.222 | 1,000 | -0.08% | 3.30% | 4.39% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,130 | 40,825.7 | 24.51 | 0.020 | 24.53 | 1,000 | -0.08% | 3.26% | 4.33% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,780 | 40,825.7 | 24.823 | 0.020 | 24.843 | 1,000 | -0.08% | 3.22% | 4.29% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,440 | 40,825.7 | 25.138 | 0.020 | 25.158 | 1,000 | -0.08% | 3.18% | 4.23% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,169 | 40,825.7 | 35.3 | 0.050 | 35.35 | 1,000 | -0.14% | 1.73% | 3.07% | 21 Jun. 2012 | |
| FTSE MIB IDX Tracker with ISIN code: CH0025537066 | FTSE MIB IDX | Tracker | — | — | 40,825.7 | 38.15 | 0.20 | 38.35 | 0.001 | -0.52% | 1.33% | 2.14% | 12 May. 2006 | |
| Fresenius Med Mini Future with ISIN code: CH1452894590 | Fresenius Med | Mini Future | Long | 40.09 | 45.07 | 0.58 | 0.160 | 0.74 | 10 | -21.62% | -21.62% | -45.79% | 19 Jun. 2025 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 27.43 | 45.07 | 1.78 | 0.040 | 1.82 | 10 | -2.20% | -2.20% | -16.82% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.56 | 45.07 | 2.53 | 0.040 | 2.57 | 10 | -1.56% | -1.56% | 10.96% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 64.52 | 45.07 | 2.13 | 0.040 | 2.17 | 10 | -1.84% | -2.29% | 13.30% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.44 | 45.07 | 1.73 | 0.040 | 1.77 | 10 | -2.26% | -2.26% | 16.89% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 56.12 | 45.07 | 1.31 | 0.040 | 1.35 | 10 | -2.96% | -2.96% | 23.58% | 23 Sep. 2021 | |
| Fresenius Med Constant Leverage with ISIN code: CH1362350352 | Fresenius Med | Constant Leverage | Long | ― | 45.07 | 11.75 | 0.230 | 11.98 | 1 | -1.92% | -2.57% | -38.74% | 12 Aug. 2024 | |
| Fresenius Med Constant Leverage with ISIN code: CH1290992028 | Fresenius Med | Constant Leverage | Long | ― | 45.07 | 11.36 | 0.150 | 11.51 | 1 | -1.30% | -1.65% | -27.46% | 26 Oct. 2023 | |
| Fresenius Med Constant Leverage with ISIN code: CH1345998624 | Fresenius Med | Constant Leverage | Long | ― | 45.07 | 1.24 | 0.030 | 1.27 | 1 | -2.36% | -3.88% | -48.55% | 18 Apr. 2024 | |
| Fresenius Med Constant Leverage with ISIN code: CH1246614676 | Fresenius Med | Constant Leverage | Long | ― | 45.07 | 0.16 | 0.030 | 0.19 | 1 | -15.79% | -15.79% | -46.67% | 13 Feb. 2023 | |
| Fresenius Med Constant Leverage with ISIN code: CH1119066954 | Fresenius Med | Constant Leverage | Short | ― | 45.07 | 0.56 | 0.030 | 0.59 | 1 | -5.08% | -5.08% | 21.74% | 5 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.