Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1467025974 | Texas Instruments | Mini Future | Short | 200 | 184.996 | 1.98 | 0.060 | 2.04 | 10 | -2.94% | ― | ― | 24 Jul. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 194.133 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 0.99% | 52.24% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 194.133 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -15.28% | -42.18% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 231.388 | 6.41 | 0.020 | 6.43 | 5 | -0.31% | 2.23% | 10.14% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 231.388 | 5.5 | 0.020 | 5.52 | 5 | -0.36% | 3.77% | 14.35% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 231.388 | 0.27 | 0.010 | 0.28 | 5 | -3.57% | -22.86% | -64.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 231.388 | 0.83 | 0.010 | 0.84 | 5 | -1.19% | -14.43% | -41.55% | 2 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 166.497 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 21.09% | 53.47% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 166.497 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 17.28% | 43.59% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 166.497 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | 31.03% | 68.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 166.497 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -15.63% | -32.10% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 166.497 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -12.04% | -26.03% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 166.497 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | -10.00% | -22.35% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 213.935 | 1.49 | 0.020 | 1.51 | 10 | -1.32% | 2.76% | 47.52% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 213.935 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 2.08% | 33.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 213.935 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -10.61% | -45.87% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 213.935 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -17.14% | -62.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 173.497 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -1.36% | 20.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 173.497 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -0.47% | 19.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 173.497 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -9.09% | 5.26% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.