Products
17151 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 348.653 | 0.09 | ― | ― | 10 | 0.00% | -40.00% | -92.31% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 348.653 | 4.07 | ― | ― | 10 | 0.00% | -1.69% | 85.00% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 348.653 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -19.01% | 44.12% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 348.653 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -50.00% | -52.17% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 348.653 | 0.034 | ― | ― | 10 | 0.00% | -46.03% | -69.09% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 348.653 | 0.023 | ― | ― | 10 | 0.00% | -37.84% | -64.62% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 140.335 | 2.1 | 0.130 | 2.23 | 10 | -5.83% | -6.67% | -23.08% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 140.335 | 1.28 | 0.130 | 1.41 | 10 | -9.22% | -11.11% | -31.55% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 140.335 | 0.69 | 0.130 | 0.82 | 10 | -15.85% | -17.86% | -41.53% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 140.335 | 0.73 | 0.130 | 0.86 | 10 | -15.12% | -15.12% | 1.39% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 140.335 | 0.33 | 0.130 | 0.46 | 10 | -28.26% | -29.79% | -19.51% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 140.335 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -50.00% | -48.00% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648994 | Swatch Group | Warrant | Put | 150 | 186.723 | 0.3 | 0.070 | 0.37 | 10 | -18.92% | -16.67% | -46.43% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648986 | Swatch Group | Warrant | Put | 120 | 186.723 | 0.069 | ― | ― | 10 | 0.00% | 16.95% | -42.50% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648887 | Swatch Group | Warrant | Call | 120 | 186.723 | 6.72 | ― | ― | 10 | 0.00% | -2.04% | 8.56% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648879 | Swatch Group | Warrant | Call | 150 | 186.723 | 3.97 | 0.070 | 4.04 | 10 | -1.73% | -5.02% | 9.37% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 357.835 | 0.18 | 0.080 | 0.26 | 10 | -30.77% | 38.46% | -45.45% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 357.835 | 0.063 | ― | ― | 10 | 0.00% | 36.96% | -30.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 357.835 | 0.02 | ― | ― | 10 | 0.00% | 42.86% | -37.50% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 357.835 | 13.8 | ― | ― | 10 | 0.00% | -8.12% | 4.47% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.