Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 78.519 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -57.89% | -60.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 78.519 | 0.029 | 0.131 | 0.16 | 10 | -81.88% | 26.09% | -3.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 78.519 | 1.37 | 0.160 | 1.53 | 10 | -10.46% | -11.04% | -14.91% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 78.519 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | -22.95% | -27.69% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 78.519 | 0.55 | 0.130 | 0.68 | 10 | -19.12% | -32.10% | -38.20% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 78.519 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -44.90% | -52.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 513.565 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | -19.19% | -32.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 513.565 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -32.32% | -53.69% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 513.565 | 6.9 | ― | ― | 10 | 0.00% | -22.38% | -35.87% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 513.565 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -68.99% | -85.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 513.565 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 43.95% | 77.61% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 513.565 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 57.14% | 67.39% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 513.565 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | 142.03% | 165.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 513.565 | 0.016 | ― | ― | 10 | 0.00% | 45.45% | -56.76% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 583.844 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | -23.53% | -40.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 583.844 | 0.06 | 0.120 | 0.18 | 100 | -66.67% | -66.67% | -73.91% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 583.844 | 0.9 | 0.120 | 1.02 | 100 | -11.76% | -14.29% | 2.27% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 583.844 | 0.23 | 0.120 | 0.35 | 100 | -34.29% | -39.47% | -23.33% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 79.284 | 2.28 | 0.230 | 2.51 | 10 | -9.16% | -13.31% | 0.88% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 79.284 | 1.43 | 0.230 | 1.66 | 10 | -13.86% | -18.75% | -4.03% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.