Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 135.278 | 0.025 | 0.026 | 0.051 | 10 | -50.98% | -54.55% | -98.31% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 135.278 | 0.021 | 0.030 | 0.051 | 10 | -58.82% | -58.82% | -98.31% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 135.278 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -98.24% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 135.278 | 6.38 | ― | ― | 10 | 0.00% | 32.92% | 205.26% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 135.278 | 5.96 | ― | ― | 10 | 0.00% | 35.76% | 223.91% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 135.278 | 5.54 | ― | ― | 10 | 0.00% | 38.85% | 239.88% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 135.278 | 5.13 | ― | ― | 10 | 0.00% | 43.30% | 256.25% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 135.278 | 4.71 | ― | ― | 10 | 0.00% | 48.11% | 270.87% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 135.278 | 4.3 | ― | ― | 10 | 0.00% | 54.68% | 283.93% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 135.278 | 3.88 | ― | ― | 10 | 0.00% | 60.33% | 295.92% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 135.278 | 3.47 | ― | ― | 10 | 0.00% | 70.10% | 298.85% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 135.278 | 3.07 | ― | ― | 10 | 0.00% | 81.66% | 298.70% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 135.278 | 2.67 | ― | ― | 10 | 0.00% | 94.89% | 292.65% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 135.278 | 2.29 | 0.020 | 2.31 | 10 | -0.87% | 114.02% | 275.41% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 135.278 | 1.91 | 0.020 | 1.93 | 10 | -1.04% | 135.80% | 253.70% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 135.278 | 1.58 | 0.020 | 1.6 | 10 | -1.25% | 159.02% | 229.17% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 135.278 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 188.64% | 195.35% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 135.278 | 1 | 0.010 | 1.01 | 10 | -0.99% | 222.58% | 156.41% | 16 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 56.022 | 83.274 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 12.28% | 72.97% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 19.776 | 31.635 | 1.17 | 0.050 | 1.22 | 10 | -4.10% | -1.68% | 457.14% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.