Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 42.19 | 65.01 | 19.16 | 0.010 | 19.17 | 1 | -0.05% | -5.05% | 2.68% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 41.58 | 65.01 | 19.64 | 0.010 | 19.65 | 1 | -0.05% | -4.89% | 2.67% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 40.94 | 65.01 | 20.13 | 0.010 | 20.14 | 1 | -0.05% | -4.87% | 2.60% | 30 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 40.35 | 65.01 | 20.58 | 0.010 | 20.59 | 1 | -0.05% | -4.77% | 2.49% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 39.75 | 65.01 | 21.04 | 0.010 | 21.05 | 1 | -0.05% | -4.67% | 2.48% | 27 May. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 39.13 | 65.01 | 21.52 | 0.010 | 21.53 | 1 | -0.05% | -4.57% | 2.43% | 27 May. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 38.51 | 65.01 | 22 | 0.010 | 22.01 | 1 | -0.05% | -4.51% | 2.37% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 38.14 | 65.01 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | -3.72% | 1.30% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 37.9 | 65.01 | 22.47 | 0.010 | 22.48 | 1 | -0.04% | -4.42% | 2.28% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 37.28 | 65.01 | 22.95 | 0.010 | 22.96 | 1 | -0.04% | -4.38% | 2.23% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 36.66 | 65.01 | 23.43 | 0.010 | 23.44 | 1 | -0.04% | -4.29% | 2.18% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 36.04 | 65.01 | 23.91 | 0.010 | 23.92 | 1 | -0.04% | -4.21% | 2.14% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 35.38 | 65.01 | 24.42 | 0.010 | 24.43 | 1 | -0.04% | -4.16% | 2.09% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 34.8 | 65.01 | 24.87 | 0.010 | 24.88 | 1 | -0.04% | -4.09% | 2.05% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 34.18 | 65.01 | 25.34 | 0.010 | 25.35 | 1 | -0.04% | -4.05% | 2.01% | 16 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 33.56 | 65.01 | 25.82 | 0.010 | 25.83 | 1 | -0.04% | -3.98% | 1.93% | 11 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 33.13 | 65.01 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -3.56% | 0.74% | 18 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 32.94 | 65.01 | 26.3 | 0.010 | 26.31 | 1 | -0.04% | -3.91% | 1.90% | 11 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 32.32 | 65.01 | 26.78 | 0.010 | 26.79 | 1 | -0.04% | -3.88% | 1.86% | 9 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 31.68 | 65.01 | 27.27 | 0.010 | 27.28 | 1 | -0.04% | -3.81% | 1.83% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.