Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,500 | 12,120.5 | 37.767 | 0.020 | 37.787 | 100 | -0.05% | 0.15% | 290.96% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,460 | 12,120.5 | 7.67 | 0.010 | 7.68 | 500 | -0.13% | 0.66% | 149.84% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,450 | 12,120.5 | 38.266 | 0.020 | 38.286 | 100 | -0.05% | 0.14% | 908.33% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,400 | 12,120.5 | 38.785 | 0.020 | 38.805 | 100 | -0.05% | 0.14% | 268.68% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,350 | 12,120.5 | 39.285 | 0.020 | 39.305 | 100 | -0.05% | 0.15% | 754.95% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,300 | 12,120.5 | 39.784 | 0.020 | 39.804 | 100 | -0.05% | 0.12% | 696.48% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,240 | 12,120.5 | 40.313 | 0.020 | 40.333 | 100 | -0.05% | 0.14% | 243.97% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,200 | 12,120.5 | 8.18 | 0.010 | 8.19 | 500 | -0.12% | 0.62% | 196.38% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,190 | 12,120.5 | 40.812 | 0.020 | 40.832 | 100 | -0.05% | 0.14% | 604.26% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,090 | 12,120.5 | 41.802 | 0.020 | 41.822 | 100 | -0.05% | 0.14% | 184.43% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,070 | 12,120.5 | 8.43 | 0.010 | 8.44 | 500 | -0.12% | 0.60% | 184.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,040 | 12,120.5 | 42.311 | 0.020 | 42.331 | 100 | -0.05% | 0.14% | 180.26% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,990 | 12,120.5 | 42.821 | 0.020 | 42.841 | 100 | -0.05% | 0.14% | 176.32% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,940 | 12,120.5 | 43.331 | 0.020 | 43.351 | 100 | -0.05% | 0.14% | 172.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,920 | 12,120.5 | 8.72 | 0.010 | 8.73 | 500 | -0.11% | 0.58% | 99.54% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,880 | 12,120.5 | 43.841 | 0.020 | 43.861 | 100 | -0.05% | 0.14% | 169.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,830 | 12,120.5 | 44.35 | 0.020 | 44.37 | 100 | -0.05% | 0.14% | 284.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,810 | 12,120.5 | 8.94 | 0.010 | 8.95 | 500 | -0.11% | 0.56% | 321.70% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,780 | 12,120.5 | 44.888 | 0.020 | 44.908 | 100 | -0.04% | 0.14% | 472.92% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,720 | 12,120.5 | 45.387 | 0.020 | 45.407 | 100 | -0.04% | 0.13% | 267.03% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.